Trades for C:FO on 20121127 - 24 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:00

V

0.19

0.005

10,000

79 CIBC

79 CIBC

KL

09:30:00

V

0.19

0.005

2,000

79 CIBC

13 Instinet

K

09:30:00

V

0.19

0.005

7,500

79 CIBC

2 RBC

K

09:30:00

V

0.19

0.005

1,500

79 CIBC

7 TD Sec

K

10:01:49

V

0.188

0.003

500

85 Scotia

1 Anonymous

K

10:01:49

V

0.19

0.005

11,000

85 Scotia

7 TD Sec

K

10:01:49

V

0.19

0.005

250

85 Scotia

59 PI

E

10:12:39

V

0.19

0.005

17,000

80 National Bank

7 TD Sec

K

10:27:42

V

0.185

2,000

13 Instinet

79 CIBC

KW

10:27:42

V

0.185

500

1 Anonymous

79 CIBC

KW

10:27:42

V

0.185

3,000

1 Anonymous

79 CIBC

KW

10:27:42

V

0.185

1,000

1 Anonymous

79 CIBC

KW

10:27:42

V

0.19

0.005

500

1 Anonymous

7 TD Sec

K

10:27:42

V

0.19

0.005

3,000

1 Anonymous

7 TD Sec

K

10:38:20

V

0.19

0.005

10,000

33 Canaccord

7 TD Sec

K

10:46:18

V

0.185

500

85 Scotia

1 Anonymous

K

10:46:18

V

0.185

3,000

85 Scotia

1 Anonymous

K

11:10:16

V

0.19

0.005

3,000

7 TD Sec

7 TD Sec

K

11:58:21

V

0.19

0.005

140

33 Canaccord

59 PI

E

13:16:35

V

0.185

18,000

7 TD Sec

33 Canaccord

K

13:34:55

V

0.185

142

85 Scotia

59 PI

E

13:35:37

V

0.185

1,000

1 Anonymous

13 Instinet

KW

13:36:23

V

0.185

500

85 Scotia

13 Instinet

K

15:44:12

V

0.18

-0.005

500

7 TD Sec

7 TD Sec

K