|
Trades for C:FO on 20121126 - 36 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:52
|
V
|
0.185
|
|
500
|
79 CIBC
|
79 CIBC
|
KW
|
|
15:57:23
|
V
|
0.185
|
|
2,000
|
79 CIBC
|
13 Instinet
|
K
|
|
15:57:12
|
V
|
0.185
|
|
2,000
|
79 CIBC
|
13 Instinet
|
K
|
|
13:11:44
|
V
|
0.19
|
0.005
|
500
|
85 Scotia
|
15 UBS
|
K
|
|
13:11:44
|
V
|
0.19
|
0.005
|
500
|
85 Scotia
|
79 CIBC
|
K
|
|
13:11:44
|
V
|
0.19
|
0.005
|
500
|
85 Scotia
|
1 Anonymous
|
K
|
|
13:01:26
|
V
|
0.19
|
0.005
|
500
|
85 Scotia
|
15 UBS
|
K
|
|
13:01:26
|
V
|
0.19
|
0.005
|
2,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
13:01:26
|
V
|
0.19
|
0.005
|
2,000
|
85 Scotia
|
13 Instinet
|
K
|
|
13:01:26
|
V
|
0.19
|
0.005
|
1,000
|
85 Scotia
|
79 CIBC
|
K
|
|
12:10:33
|
V
|
0.19
|
|
100
|
14 ITG
|
59 PI
|
E
|
|
12:10:33
|
V
|
0.185
|
|
4,000
|
79 CIBC
|
79 CIBC
|
K
|
|
11:28:32
|
V
|
0.185
|
|
2,500
|
79 CIBC
|
79 CIBC
|
K
|
|
11:18:33
|
V
|
0.19
|
0.005
|
1,000
|
14 ITG
|
1 Anonymous
|
K
|
|
11:18:33
|
V
|
0.19
|
0.005
|
1,000
|
14 ITG
|
79 CIBC
|
K
|
|
11:18:33
|
V
|
0.19
|
0.005
|
6,000
|
14 ITG
|
13 Instinet
|
K
|
|
11:06:44
|
V
|
0.19
|
0.005
|
500
|
13 Instinet
|
7 TD Sec
|
K
|
|
10:52:56
|
V
|
0.185
|
|
8,500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:52:56
|
V
|
0.19
|
0.005
|
5,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:52:56
|
V
|
0.19
|
0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
10:50:35
|
V
|
0.19
|
0.005
|
500
|
7 TD Sec
|
2 RBC
|
K
|
|
10:26:30
|
V
|
0.19
|
0.005
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:23:29
|
V
|
0.19
|
0.005
|
4,000
|
7 TD Sec
|
2 RBC
|
K
|
|
09:51:16
|
V
|
0.19
|
0.005
|
7,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:39:20
|
V
|
0.19
|
0.005
|
500
|
13 Instinet
|
14 ITG
|
K
|
|
09:39:16
|
V
|
0.19
|
0.005
|
5,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
09:38:59
|
V
|
0.19
|
0.005
|
2,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
09:38:54
|
V
|
0.19
|
0.005
|
3,000
|
2 RBC
|
1 Anonymous
|
K
|
|
09:35:20
|
V
|
0.185
|
|
16,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:30:02
|
V
|
0.18
|
-0.005
|
5,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
09:30:02
|
V
|
0.18
|
-0.005
|
15,000
|
2 RBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.185
|
|
49,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.185
|
|
50,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.185
|
|
1,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.185
|
|
1,000
|
2 RBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.185
|
|
10,000
|
79 CIBC
|
79 CIBC
|
KL
|
|
|
