Trades for C:FO on 20121123 - 16 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:54:28

V

0.185

0.01

2,000

2 RBC

79 CIBC

K

15:54:28

V

0.185

0.01

60,000

2 RBC

7 TD Sec

K

14:27:46

V

0.19

0.015

6,000

7 TD Sec

2 RBC

K

14:09:52

V

0.19

0.015

40,000

79 CIBC

2 RBC

K

14:09:52

V

0.19

0.015

2,000

79 CIBC

79 CIBC

K

12:13:48

V

0.185

0.01

14,000

2 RBC

79 CIBC

K

11:30:46

V

0.185

0.01

2,000

2 RBC

79 CIBC

K

11:30:46

V

0.185

0.01

1,000

79 CIBC

79 CIBC

K

11:30:46

V

0.185

0.01

1,000

79 CIBC

79 CIBC

K

11:27:16

V

0.185

0.01

10,000

2 RBC

124 Questrade

K

11:13:28

V

0.19

0.015

4,000

1 Anonymous

2 RBC

K

10:17:19

V

0.185

0.01

5,000

7 TD Sec

13 Instinet

K

09:30:00

V

0.18

0.005

1,000

85 Scotia

2 RBC

K

09:30:00

V

0.18

0.005

3,000

85 Scotia

2 RBC

K

09:30:00

V

0.18

0.005

5,000

13 Instinet

2 RBC

K

09:30:00

V

0.18

0.005

10,000

13 Instinet

2 RBC

KL