Trades for C:FO on 20121121 - 15 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:52

V

0.18

0.01

1,000

79 CIBC

2 RBC

KW

15:59:23

V

0.18

0.01

8,000

13 Instinet

2 RBC

K

15:58:18

V

0.18

0.01

3,000

13 Instinet

2 RBC

K

15:28:10

V

0.175

0.005

350

59 PI

33 Canaccord

E

15:28:10

V

0.175

0.005

1,000

33 Canaccord

33 Canaccord

K

11:45:42

V

0.175

0.005

3,000

13 Instinet

124 Questrade

K

11:45:42

V

0.175

0.005

3,000

1 Anonymous

124 Questrade

K

11:45:42

V

0.175

0.005

2,500

13 Instinet

124 Questrade

K

09:44:51

V

0.18

0.01

10,000

1 Anonymous

2 RBC

K

09:44:40

V

0.18

0.01

10,000

1 Anonymous

2 RBC

K

09:30:00

V

0.18

0.01

4,500

79 CIBC

2 RBC

K

09:30:00

V

0.18

0.01

13,000

79 CIBC

2 RBC

K

09:30:00

V

0.18

0.01

8,000

79 CIBC

13 Instinet

K

09:30:00

V

0.18

0.01

9,500

79 CIBC

13 Instinet

K

09:30:00

V

0.18

0.01

500

7 TD Sec

13 Instinet

KL