Trades for C:FO on 20121120 - 18 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:00

V

0.18

500

124 Questrade

2 RBC

KL

09:46:17

V

0.175

-0.005

1,500

85 Scotia

2 RBC

K

10:04:03

V

0.175

-0.005

2,000

85 Scotia

22 Fidelity

K

10:33:58

V

0.18

10,000

124 Questrade

2 RBC

K

11:23:22

V

0.175

-0.005

500

85 Scotia

2 RBC

K

11:23:22

V

0.175

-0.005

8,000

85 Scotia

2 RBC

K

11:23:22

V

0.175

-0.005

8,000

85 Scotia

2 RBC

K

11:23:22

V

0.175

-0.005

2,000

1 Anonymous

2 RBC

K

12:48:04

V

0.172

-0.008

3,000

1 Anonymous

27 Dundee

K

12:48:04

V

0.17

-0.01

4,500

7 TD Sec

27 Dundee

K

13:37:51

V

0.175

-0.005

1,500

33 Canaccord

2 RBC

K

13:37:51

V

0.175

-0.005

3,000

33 Canaccord

1 Anonymous

K

13:37:51

V

0.175

-0.005

500

33 Canaccord

79 CIBC

K

14:12:43

V

0.172

-0.008

1,500

1 Anonymous

33 Canaccord

K

14:21:26

V

0.17

-0.01

2,000

7 TD Sec

7 TD Sec

K

15:15:09

V

0.17

-0.01

1,000

79 CIBC

79 CIBC

K

15:15:09

V

0.17

-0.01

500

79 CIBC

79 CIBC

K

15:57:15

V

0.17

-0.01

5,500

7 TD Sec

13 Instinet

K