Trades for C:FO on 20121116 - 32 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:00

V

0.21

3,500

33 Canaccord

57 Interactive

KL

09:30:00

V

0.21

1,000

33 Canaccord

79 CIBC

K

09:30:00

V

0.21

3,500

33 Canaccord

1 Anonymous

K

09:30:00

V

0.21

3,000

33 Canaccord

13 Instinet

K

09:30:00

V

0.21

6,000

33 Canaccord

13 Instinet

K

09:30:00

V

0.21

5,000

33 Canaccord

13 Instinet

K

09:30:00

V

0.21

8,000

33 Canaccord

13 Instinet

K

09:30:00

V

0.21

10,000

33 Canaccord

13 Instinet

K

09:30:00

V

0.21

6,000

33 Canaccord

13 Instinet

K

09:30:00

V

0.21

4,000

33 Canaccord

13 Instinet

K

09:30:00

V

0.185

200

59 PI

72 Credit Suisse

E

09:55:34

V

0.195

300

59 PI

57 Interactive

E

10:04:03

V

0.20

-0.01

3,000

1 Anonymous

19 Desjardins

KW

10:10:14

V

0.20

-0.01

5,000

13 Instinet

19 Desjardins

K

10:18:35

V

0.20

-0.01

1,000

33 Canaccord

19 Desjardins

K

12:03:41

V

0.20

-0.01

500

1 Anonymous

7 TD Sec

K

12:03:48

V

0.20

-0.01

3,000

13 Instinet

7 TD Sec

K

12:03:52

V

0.20

-0.01

3,500

13 Instinet

7 TD Sec

K

12:03:52

V

0.20

-0.01

500

13 Instinet

1 Anonymous

K

12:45:54

V

0.20

-0.01

1,000

13 Instinet

79 CIBC

K

13:21:25

V

0.195

-0.015

5,000

2 RBC

19 Desjardins

KW

13:49:26

V

0.20

-0.01

11,000

33 Canaccord

89 Raymond James

K

14:12:04

V

0.20

-0.01

400

9 BMO Nesbitt

59 PI

E

14:17:50

V

0.195

-0.015

97,000

79 CIBC

79 CIBC

K

14:17:50

V

0.195

-0.015

5,000

2 RBC

79 CIBC

K

14:24:58

V

0.19

-0.02

10,000

19 Desjardins

19 Desjardins

KW

14:46:29

V

0.195

-0.015

1,000

9 BMO Nesbitt

13 Instinet

K

14:53:12

V

0.195

-0.015

17,000

9 BMO Nesbitt

9 BMO Nesbitt

K

14:53:56

V

0.195

-0.015

10,000

9 BMO Nesbitt

19 Desjardins

KW

14:54:41

V

0.19

-0.015

400

59 PI

9 BMO Nesbitt

E

15:20:40

V

0.20

-0.01

2,500

124 Questrade

89 Raymond James

K

15:57:58

V

0.19

-0.02

9,000

19 Desjardins

19 Desjardins

KW