Trades for C:FO on 20121114 - 22 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:52

V

0.215

2,500

79 CIBC

79 CIBC

KW

15:57:57

V

0.215

5,000

79 CIBC

33 Canaccord

K

14:51:32

V

0.22

0.005

5,000

19 Desjardins

33 Canaccord

KW

12:18:50

V

0.22

0.005

41,500

79 CIBC

33 Canaccord

K

12:18:50

V

0.22

0.005

11,000

79 CIBC

1 Anonymous

K

12:18:50

V

0.22

0.005

1,000

79 CIBC

1 Anonymous

K

12:18:50

V

0.22

0.005

31,500

79 CIBC

81 HSBC

K

12:18:50

V

0.22

0.005

19,500

79 CIBC

7 TD Sec

K

12:18:50

V

0.22

0.005

7,000

79 CIBC

2 RBC

K

12:18:50

V

0.22

0.005

3,500

79 CIBC

7 TD Sec

K

12:11:49

V

0.22

0.005

39,500

79 CIBC

7 TD Sec

K

12:11:49

V

0.22

0.005

2,500

79 CIBC

80 National Bank

K

11:52:35

V

0.22

0.005

500

1 Anonymous

80 National Bank

K

11:36:48

V

0.22

0.005

1,000

79 CIBC

80 National Bank

K

11:36:48

V

0.22

0.005

500

79 CIBC

79 CIBC

K

11:26:42

V

0.22

0.005

150

33 Canaccord

59 PI

E

11:26:42

V

0.22

0.005

7,500

33 Canaccord

80 National Bank

K

11:26:42

V

0.22

0.005

6,000

33 Canaccord

7 TD Sec

K

11:26:42

V

0.22

0.005

24,000

33 Canaccord

33 Canaccord

K

10:51:42

V

0.22

0.005

1,000

1 Anonymous

7 TD Sec

K

10:51:42

V

0.22

0.005

3,000

1 Anonymous

15 UBS

K

09:59:18

V

0.215

2,000

13 Instinet

19 Desjardins

KLW