Trades for C:FO on 20121113 - 30 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:52

V

0.215

1,000

79 CIBC

79 CIBC

KW

15:57:35

V

0.215

10,000

79 CIBC

13 Instinet

K

15:57:35

V

0.215

4,000

79 CIBC

13 Instinet

K

15:57:26

V

0.215

8,500

79 CIBC

9 BMO Nesbitt

K

15:42:19

V

0.215

2,000

79 CIBC

79 CIBC

K

15:32:26

V

0.215

2,000

79 CIBC

79 CIBC

K

11:41:36

V

0.215

250

59 PI

33 Canaccord

E

11:41:36

V

0.215

1,000

2 RBC

33 Canaccord

K

11:21:49

V

0.215

1,000

2 RBC

7 TD Sec

K

11:21:49

V

0.215

20,000

2 RBC

7 TD Sec

K

10:44:15

V

0.215

10,000

2 RBC

79 CIBC

K

09:43:51

V

0.215

2,000

2 RBC

85 Scotia

K

09:39:02

V

0.215

1,000

2 RBC

1 Anonymous

K

09:39:02

V

0.215

10,000

2 RBC

13 Instinet

K

09:39:02

V

0.215

5,000

2 RBC

13 Instinet

K

09:39:02

V

0.215

5,000

2 RBC

13 Instinet

K

09:33:18

V

0.215

385

83 Mackie

59 PI

E

09:33:18

V

0.215

3,000

83 Mackie

13 Instinet

K

09:30:05

V

0.215

300

33 Canaccord

59 PI

E

09:30:00

V

0.215

8,000

13 Instinet

15 UBS

K

09:30:00

V

0.215

8,000

13 Instinet

15 UBS

K

09:30:00

V

0.215

10,000

13 Instinet

15 UBS

K

09:30:00

V

0.215

5,000

13 Instinet

15 UBS

K

09:30:00

V

0.215

7,000

13 Instinet

15 UBS

K

09:30:00

V

0.215

8,000

13 Instinet

15 UBS

K

09:30:00

V

0.215

2,000

13 Instinet

15 UBS

K

09:30:00

V

0.215

43,000

79 CIBC

15 UBS

K

09:30:00

V

0.215

9,000

33 Canaccord

15 UBS

K

09:30:00

V

0.215

1,000

33 Canaccord

7 TD Sec

K

09:30:00

V

0.215

500

33 Canaccord

7 TD Sec

KL