|
Trades for C:FO on 20121112 - 17 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:52
|
V
|
0.215
|
-0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
KW
|
|
15:57:23
|
V
|
0.22
|
|
5,000
|
13 Instinet
|
15 UBS
|
K
|
|
13:49:35
|
V
|
0.215
|
-0.005
|
200
|
46 Macquarie
|
7 TD Sec
|
E
|
|
13:01:51
|
V
|
0.22
|
-0.005
|
96
|
33 Canaccord
|
59 PI
|
E
|
|
13:00:15
|
V
|
0.215
|
-0.005
|
2,000
|
13 Instinet
|
39 Merrill Lynch
|
KW
|
|
13:00:03
|
V
|
0.22
|
|
246
|
33 Canaccord
|
59 PI
|
E
|
|
13:00:03
|
V
|
0.22
|
|
11,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:57:32
|
V
|
0.215
|
-0.005
|
7,000
|
13 Instinet
|
79 CIBC
|
K
|
|
10:57:32
|
V
|
0.215
|
-0.005
|
3,000
|
13 Instinet
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.22
|
|
4,500
|
1 Anonymous
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.22
|
|
23,500
|
79 CIBC
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.22
|
|
3,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.22
|
|
5,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.22
|
|
10,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.22
|
|
15,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.22
|
|
10,000
|
19 Desjardins
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.22
|
|
10,000
|
13 Instinet
|
13 Instinet
|
KL
|
|
|
