Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20121109 - 37 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:40

V

0.22

0.005

4,000

1 Anonymous

1 Anonymous

K

15:58:39

V

0.215

1,000

1 Anonymous

1 Anonymous

K

15:58:15

V

0.215

250

14 ITG

59 PI

E

15:58:05

V

0.215

6,500

14 ITG

85 Scotia

K

15:31:05

V

0.215

500

14 ITG

99 Jitney

K

15:31:03

V

0.215

500

1 Anonymous

99 Jitney

KW

15:31:01

V

0.215

2,000

1 Anonymous

99 Jitney

KW

15:30:56

V

0.22

0.005

500

1 Anonymous

1 Anonymous

KW

15:30:54

V

0.215

1,000

1 Anonymous

85 Scotia

K

15:30:53

V

0.215

2,500

1 Anonymous

85 Scotia

KW

15:30:50

V

0.215

500

79 CIBC

85 Scotia

KW

15:30:50

V

0.215

9,000

1 Anonymous

85 Scotia

K

15:30:50

V

0.215

5,000

1 Anonymous

85 Scotia

K

15:30:50

V

0.215

5,000

99 Jitney

85 Scotia

K

14:15:21

V

0.22

0.005

9,000

1 Anonymous

1 Anonymous

KW

14:15:21

V

0.22

0.005

1,000

1 Anonymous

1 Anonymous

KW

14:15:21

V

0.22

0.005

500

1 Anonymous

79 CIBC

KW

14:15:21

V

0.22

0.005

10,000

1 Anonymous

9 BMO Nesbitt

KW

14:15:21

V

0.22

0.005

4,500

1 Anonymous

9 BMO Nesbitt

KW

14:02:19

V

0.22

0.005

10,000

19 Desjardins

9 BMO Nesbitt

KW

12:18:00

V

0.22

0.005

1,000

19 Desjardins

9 BMO Nesbitt

KW

12:08:39

V

0.215

250

85 Scotia

59 PI

E

12:08:30

V

0.215

3,000

1 Anonymous

9 BMO Nesbitt

K

12:08:30

V

0.215

3,000

85 Scotia

9 BMO Nesbitt

K

12:03:09

V

0.22

0.005

4,000

33 Canaccord

9 BMO Nesbitt

K

11:48:13

V

0.215

0.005

342

59 PI

80 National Bank

E

11:20:59

V

0.22

0.005

30,500

7 TD Sec

9 BMO Nesbitt

K

11:20:59

V

0.217

0.003

3,000

7 TD Sec

1 Anonymous

K

10:48:25

V

0.22

250

14 ITG

59 PI

E

10:34:41

V

0.215

96

59 PI

33 Canaccord

E

10:03:35

V

0.215

3,000

79 CIBC

7 TD Sec

K

09:41:12

V

0.215

400

59 PI

19 Desjardins

E

09:41:12

V

0.215

7,500

79 CIBC

19 Desjardins

KW

09:30:00

V

0.215

6,000

79 CIBC

85 Scotia

K

09:30:00

V

0.215

500

1 Anonymous

85 Scotia

K

09:30:00

V

0.215

3,500

79 CIBC

85 Scotia

K

09:30:00

V

0.215

10,000

79 CIBC

85 Scotia

KL

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply