Trades for C:FO on 20121102 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

12:30:44

V

0.215

1,000

33 Canaccord

1 Anonymous

K

12:30:44

V

0.215

500

33 Canaccord

79 CIBC

K

12:20:15

V

0.215

5,000

79 CIBC

1 Anonymous

K

12:20:15

V

0.215

6,000

79 CIBC

99 Jitney

K

12:20:15

V

0.215

500

79 CIBC

79 CIBC

K

12:20:15

V

0.215

4,000

7 TD Sec

99 Jitney

K

12:20:15

V

0.215

500

7 TD Sec

79 CIBC

K

12:20:15

V

0.215

1,000

7 TD Sec

1 Anonymous

K

12:20:15

V

0.215

500

7 TD Sec

1 Anonymous

K

11:38:44

V

0.215

4,500

99 Jitney

1 Anonymous

K

11:38:32

V

0.215

1,500

99 Jitney

79 CIBC

KW

11:38:32

V

0.215

4,000

99 Jitney

89 Raymond James

K

11:38:32

V

0.215

2,000

79 CIBC

89 Raymond James

K

11:38:32

V

0.215

3,000

1 Anonymous

89 Raymond James

K

11:38:32

V

0.215

9,000

79 CIBC

89 Raymond James

K

11:38:15

V

0.215

25,000

79 CIBC

1 Anonymous

KW

11:09:53

V

0.22

0.005

25,000

74 GMP

9 BMO Nesbitt

K

10:42:46

V

0.215

0.005

184

59 PI

83 Mackie

E

10:31:19

V

0.22

0.005

95

79 CIBC

59 PI

E

10:31:19

V

0.22

0.005

9,000

79 CIBC

9 BMO Nesbitt

K

10:31:19

V

0.22

0.005

1,000

79 CIBC

79 CIBC

K

10:31:19

V

0.22

0.005

1,000

79 CIBC

79 CIBC

K

10:31:19

V

0.217

0.003

3,000

79 CIBC

1 Anonymous

K

09:30:00

V

0.215

155

59 PI

7 TD Sec

E

09:30:00

V

0.215

500

79 CIBC

7 TD Sec

KL