|
Trades for C:FO on 20121101 - 11 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:52
|
V
|
0.215
|
|
1,000
|
79 CIBC
|
79 CIBC
|
KW
|
|
15:27:02
|
V
|
0.215
|
|
5,000
|
79 CIBC
|
19 Desjardins
|
KW
|
|
14:34:59
|
V
|
0.215
|
|
10,000
|
79 CIBC
|
89 Raymond James
|
K
|
|
12:42:17
|
V
|
0.215
|
|
4,000
|
79 CIBC
|
2 RBC
|
K
|
|
11:48:56
|
V
|
0.215
|
|
10
|
59 PI
|
9 BMO Nesbitt
|
E
|
|
11:48:56
|
V
|
0.215
|
|
4,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
10:52:02
|
V
|
0.215
|
|
10,000
|
79 CIBC
|
99 Jitney
|
K
|
|
10:51:44
|
V
|
0.215
|
|
2,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:51:44
|
V
|
0.215
|
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:28:27
|
V
|
0.215
|
|
20,000
|
79 CIBC
|
99 Jitney
|
K
|
|
10:26:46
|
V
|
0.215
|
|
9,000
|
79 CIBC
|
99 Jitney
|
KL
|
|
