Trades for C:FO on 20121031 - 28 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:01

V

0.215

-0.005

500

79 CIBC

99 Jitney

K

15:59:01

V

0.215

-0.005

8,000

79 CIBC

99 Jitney

K

15:58:53

V

0.215

-0.005

5,000

79 CIBC

99 Jitney

K

15:58:46

V

0.215

-0.005

10,000

79 CIBC

99 Jitney

K

15:58:43

V

0.215

-0.005

10,000

81 HSBC

99 Jitney

K

15:49:10

V

0.215

-0.005

2,500

79 CIBC

79 CIBC

K

14:47:22

V

0.215

-0.005

1,500

79 CIBC

79 CIBC

K

11:51:05

V

0.215

-0.005

1,000

81 HSBC

2 RBC

K

11:51:05

V

0.215

-0.005

500

81 HSBC

2 RBC

K

11:51:05

V

0.215

-0.005

500

81 HSBC

2 RBC

K

10:48:09

V

0.215

-0.005

14,500

81 HSBC

1 Anonymous

K

10:48:09

V

0.22

38,000

79 CIBC

1 Anonymous

K

10:31:00

V

0.22

6,000

79 CIBC

2 RBC

K

10:30:42

V

0.22

3,000

79 CIBC

19 Desjardins

KW

10:00:27

V

0.22

5,000

7 TD Sec

99 Jitney

K

10:00:27

V

0.22

1,000

7 TD Sec

9 BMO Nesbitt

K

10:00:10

V

0.22

2,000

19 Desjardins

9 BMO Nesbitt

KW

09:33:10

V

0.22

47,000

79 CIBC

9 BMO Nesbitt

K

09:33:10

V

0.22

1,000

79 CIBC

79 CIBC

K

09:30:00

V

0.215

-0.005

400

59 PI

79 CIBC

E

09:30:00

V

0.215

-0.005

10,000

81 HSBC

14 ITG

K

09:30:00

V

0.215

-0.005

8,000

81 HSBC

14 ITG

K

09:30:00

V

0.215

-0.005

10,000

99 Jitney

14 ITG

K

09:30:00

V

0.215

-0.005

5,000

99 Jitney

14 ITG

K

09:30:00

V

0.215

-0.005

5,000

99 Jitney

14 ITG

K

09:30:00

V

0.215

-0.005

12,000

2 RBC

14 ITG

K

09:30:00

V

0.215

-0.005

2,000

79 CIBC

79 CIBC

K

09:30:00

V

0.215

-0.005

12,000

79 CIBC

79 CIBC

KL