|
Trades for C:FO on 20121029 - 9 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:52
|
V
|
0.215
|
-0.01
|
1,000
|
81 HSBC
|
79 CIBC
|
KW
|
|
15:59:34
|
V
|
0.215
|
-0.01
|
1,500
|
81 HSBC
|
99 Jitney
|
K
|
|
14:11:50
|
V
|
0.215
|
-0.01
|
500
|
81 HSBC
|
2 RBC
|
K
|
|
14:11:50
|
V
|
0.215
|
-0.01
|
2,500
|
81 HSBC
|
2 RBC
|
K
|
|
14:11:50
|
V
|
0.22
|
-0.005
|
3,000
|
19 Desjardins
|
2 RBC
|
K
|
|
14:11:50
|
V
|
0.22
|
-0.005
|
500
|
19 Desjardins
|
2 RBC
|
K
|
|
13:02:49
|
V
|
0.22
|
-0.005
|
400
|
59 PI
|
27 Dundee
|
E
|
|
13:02:49
|
V
|
0.22
|
-0.005
|
1,500
|
19 Desjardins
|
27 Dundee
|
K
|
|
13:02:49
|
V
|
0.22
|
-0.005
|
5,500
|
7 TD Sec
|
27 Dundee
|
KL
|
|
|
