Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:14 |
V |
0.225 |
0.01 |
2,000 |
99 Jitney |
7 TD Sec |
K |
|
13:30:40 |
V |
0.225 |
0.01 |
270 |
33 Canaccord |
59 PI |
E |
|
13:30:40 |
V |
0.225 |
0.01 |
1,000 |
33 Canaccord |
7 TD Sec |
K |
|
12:19:16 |
V |
0.215 |
0.005 |
215 |
59 PI |
79 CIBC |
E |
|
12:11:16 |
V |
0.22 |
0.005 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
12:11:16 |
V |
0.22 |
0.005 |
50,000 |
79 CIBC |
1 Anonymous |
K |
|
12:11:16 |
V |
0.22 |
0.005 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
12:11:16 |
V |
0.22 |
0.005 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
12:11:16 |
V |
0.22 |
0.005 |
7,000 |
1 Anonymous |
1 Anonymous |
K |
|
12:11:16 |
V |
0.22 |
0.005 |
31,000 |
79 CIBC |
1 Anonymous |
K |
|
12:09:54 |
V |
0.225 |
0.01 |
21,500 |
79 CIBC |
7 TD Sec |
K |
|
12:09:54 |
V |
0.225 |
0.01 |
500 |
79 CIBC |
99 Jitney |
K |
|
12:09:54 |
V |
0.225 |
0.01 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
11:33:06 |
V |
0.225 |
0.01 |
500 |
33 Canaccord |
99 Jitney |
K |
|
11:32:54 |
V |
0.225 |
0.01 |
500 |
33 Canaccord |
99 Jitney |
K |
|
11:26:58 |
V |
0.225 |
0.01 |
9,500 |
79 CIBC |
99 Jitney |
K |
|
11:24:40 |
V |
0.225 |
0.01 |
10,000 |
79 CIBC |
7 TD Sec |
K |
|
11:18:58 |
V |
0.225 |
0.01 |
5,500 |
79 CIBC |
1 Anonymous |
K |
|
10:57:52 |
V |
0.225 |
0.01 |
400 |
33 Canaccord |
59 PI |
E |
|
10:57:52 |
V |
0.225 |
0.01 |
4,500 |
33 Canaccord |
1 Anonymous |
K |
|
10:57:52 |
V |
0.225 |
0.01 |
3,500 |
33 Canaccord |
1 Anonymous |
K |
|
10:23:19 |
V |
0.225 |
0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
|
10:22:53 |
V |
0.225 |
0.01 |
500 |
99 Jitney |
1 Anonymous |
K |
|
10:22:47 |
V |
0.225 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
10:22:46 |
V |
0.225 |
0.01 |
3,500 |
79 CIBC |
1 Anonymous |
KW |
|
10:22:42 |
V |
0.225 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
KW |
|
10:22:42 |
V |
0.225 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
KW |
|
10:22:42 |
V |
0.225 |
0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
KW |
|
10:22:42 |
V |
0.225 |
0.01 |
5,000 |
99 Jitney |
1 Anonymous |
KW |
|
10:22:37 |
V |
0.225 |
0.01 |
307 |
59 PI |
85 Scotia |
E |
|
10:22:33 |
V |
0.225 |
0.01 |
6,500 |
95 Wolverton |
1 Anonymous |
K |
|
10:22:33 |
V |
0.225 |
0.01 |
8,500 |
95 Wolverton |
19 Desjardins |
K |
|
10:22:33 |
V |
0.225 |
0.01 |
85,000 |
95 Wolverton |
85 Scotia |
K |
|
10:21:49 |
V |
0.225 |
0.01 |
500 |
79 CIBC |
85 Scotia |
K |
|
10:21:49 |
V |
0.225 |
0.01 |
500 |
79 CIBC |
85 Scotia |
K |
|
10:21:49 |
V |
0.225 |
0.01 |
41,000 |
79 CIBC |
85 Scotia |
K |
|
10:21:49 |
V |
0.225 |
0.01 |
7,000 |
79 CIBC |
1 Anonymous |
K |
|
10:21:49 |
V |
0.225 |
0.01 |
14,000 |
79 CIBC |
2 RBC |
K |
|
10:21:49 |
V |
0.225 |
0.01 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
10:21:49 |
V |
0.225 |
0.01 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
10:12:25 |
V |
0.22 |
0.005 |
50,000 |
79 CIBC |
2 RBC |
K |
|
09:59:16 |
V |
0.22 |
0.005 |
41 |
59 PI |
79 CIBC |
E |
|
09:59:16 |
V |
0.22 |
0.005 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
09:33:46 |
V |
0.225 |
0.01 |
3,500 |
2 RBC |
2 RBC |
K |
|
09:33:46 |
V |
0.225 |
0.01 |
7,000 |
2 RBC |
2 RBC |
K |
|
09:33:46 |
V |
0.225 |
0.01 |
500 |
2 RBC |
2 RBC |
K |
|
09:30:00 |
V |
0.22 |
0.005 |
8,000 |
99 Jitney |
1 Anonymous |
K |
|
09:30:00 |
V |
0.22 |
0.005 |
18,000 |
79 CIBC |
79 CIBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply