Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20121023 - 41 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:35 |
V |
0.21 |
-0.01 |
6,000 |
143 Pershing |
99 Jitney |
K |
|
15:59:03 |
V |
0.21 |
-0.01 |
10,000 |
143 Pershing |
99 Jitney |
K |
|
15:59:02 |
V |
0.21 |
-0.01 |
7,000 |
143 Pershing |
99 Jitney |
K |
|
15:59:02 |
V |
0.21 |
-0.01 |
12,500 |
1 Anonymous |
99 Jitney |
K |
|
15:58:57 |
V |
0.21 |
-0.01 |
6,000 |
1 Anonymous |
99 Jitney |
K |
|
15:51:27 |
V |
0.215 |
-0.005 |
500 |
33 Canaccord |
99 Jitney |
K |
|
15:27:28 |
V |
0.21 |
-0.01 |
4,500 |
2 RBC |
2 RBC |
K |
|
15:11:57 |
V |
0.21 |
-0.01 |
31,500 |
1 Anonymous |
7 TD Sec |
K |
|
15:11:57 |
V |
0.21 |
-0.01 |
10,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
14:08:46 |
V |
0.215 |
-0.005 |
2,000 |
1 Anonymous |
99 Jitney |
K |
|
14:08:46 |
V |
0.215 |
-0.005 |
1,500 |
7 TD Sec |
99 Jitney |
K |
|
13:28:40 |
V |
0.215 |
-0.005 |
1,000 |
7 TD Sec |
99 Jitney |
K |
|
12:48:34 |
V |
0.215 |
-0.005 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
|
12:45:56 |
V |
0.22 |
-0.003 |
93 |
124 Questrade |
59 PI |
E |
|
12:45:56 |
V |
0.217 |
-0.003 |
2,000 |
124 Questrade |
1 Anonymous |
K |
|
11:29:24 |
V |
0.215 |
-0.005 |
2,500 |
7 TD Sec |
2 RBC |
K |
|
11:14:40 |
V |
0.215 |
-0.005 |
7,000 |
7 TD Sec |
2 RBC |
K |
|
11:14:40 |
V |
0.215 |
-0.005 |
4,500 |
7 TD Sec |
2 RBC |
K |
|
10:42:29 |
V |
0.215 |
-0.005 |
500 |
7 TD Sec |
19 Desjardins |
KW |
|
10:32:09 |
V |
0.215 |
-0.005 |
28,000 |
7 TD Sec |
33 Canaccord |
K |
|
10:28:48 |
V |
0.215 |
-0.005 |
1,000 |
85 Scotia |
79 CIBC |
K |
|
10:28:48 |
V |
0.215 |
-0.005 |
500 |
85 Scotia |
79 CIBC |
K |
|
10:28:48 |
V |
0.215 |
-0.005 |
1,500 |
85 Scotia |
99 Jitney |
K |
|
10:21:30 |
V |
0.215 |
-0.005 |
2,500 |
14 ITG |
99 Jitney |
K |
|
10:21:28 |
V |
0.215 |
-0.005 |
1,000 |
33 Canaccord |
99 Jitney |
K |
|
10:19:00 |
V |
0.215 |
-0.005 |
500 |
33 Canaccord |
99 Jitney |
K |
|
10:18:41 |
V |
0.215 |
-0.005 |
500 |
33 Canaccord |
2 RBC |
K |
|
10:18:41 |
V |
0.215 |
-0.005 |
500 |
99 Jitney |
2 RBC |
K |
|
09:50:17 |
V |
0.215 |
-0.005 |
100,000 |
79 CIBC |
79 CIBC |
K |
|
09:45:44 |
V |
0.215 |
-0.005 |
12,500 |
81 HSBC |
80 National Bank |
K |
|
09:30:00 |
V |
0.215 |
-0.005 |
390 |
59 PI |
7 TD Sec |
E |
|
09:30:00 |
V |
0.215 |
-0.005 |
5,500 |
81 HSBC |
1 Anonymous |
K |
|
09:30:00 |
V |
0.215 |
-0.005 |
18,500 |
81 HSBC |
15 UBS |
K |
|
09:30:00 |
V |
0.215 |
-0.005 |
10,000 |
99 Jitney |
15 UBS |
K |
|
09:30:00 |
V |
0.215 |
-0.005 |
5,000 |
99 Jitney |
15 UBS |
K |
|
09:30:00 |
V |
0.215 |
-0.005 |
5,000 |
99 Jitney |
15 UBS |
K |
|
09:30:00 |
V |
0.215 |
-0.005 |
41,500 |
79 CIBC |
15 UBS |
K |
|
09:30:00 |
V |
0.215 |
-0.005 |
2,500 |
79 CIBC |
7 TD Sec |
K |
|
09:30:00 |
V |
0.215 |
-0.005 |
10,000 |
79 CIBC |
7 TD Sec |
K |
|
09:30:00 |
V |
0.215 |
-0.005 |
16,000 |
79 CIBC |
2 RBC |
K |
|
09:30:00 |
V |
0.215 |
-0.005 |
4,000 |
13 Instinet |
2 RBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply