|
Trades for C:FO on 20121022 - 16 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:57:09
|
V
|
0.22
|
-0.01
|
1,000
|
79 CIBC
|
99 Jitney
|
K
|
|
15:56:44
|
V
|
0.22
|
-0.01
|
6,000
|
79 CIBC
|
99 Jitney
|
K
|
|
15:56:40
|
V
|
0.22
|
-0.01
|
121,500
|
79 CIBC
|
39 Merrill Lynch
|
KW
|
|
15:56:40
|
V
|
0.22
|
-0.01
|
92,500
|
79 CIBC
|
39 Merrill Lynch
|
KW
|
|
15:50:12
|
V
|
0.22
|
-0.01
|
4,500
|
79 CIBC
|
99 Jitney
|
K
|
|
15:50:12
|
V
|
0.22
|
-0.01
|
500
|
99 Jitney
|
99 Jitney
|
K
|
|
15:49:59
|
V
|
0.22
|
-0.01
|
3,000
|
79 CIBC
|
99 Jitney
|
K
|
|
15:49:59
|
V
|
0.22
|
-0.01
|
500
|
99 Jitney
|
99 Jitney
|
K
|
|
11:30:29
|
V
|
0.225
|
-0.005
|
1,000
|
19 Desjardins
|
85 Scotia
|
KW
|
|
11:19:28
|
V
|
0.22
|
-0.01
|
500
|
99 Jitney
|
2 RBC
|
K
|
|
11:19:28
|
V
|
0.22
|
-0.01
|
2,500
|
99 Jitney
|
2 RBC
|
K
|
|
10:31:51
|
V
|
0.22
|
-0.01
|
1,000
|
99 Jitney
|
2 RBC
|
K
|
|
10:31:51
|
V
|
0.22
|
-0.01
|
18,000
|
99 Jitney
|
2 RBC
|
K
|
|
10:29:42
|
V
|
0.22
|
-0.01
|
2,000
|
99 Jitney
|
2 RBC
|
KL
|
|
09:42:39
|
V
|
0.23
|
|
400
|
14 ITG
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.23
|
|
250
|
46 Macquarie
|
59 PI
|
E
|
|
|
