Trades for C:FO on 20121018 - 27 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:52

V

0.23

0.005

1,000

79 CIBC

7 TD Sec

KW

15:56:49

V

0.225

9,000

99 Jitney

79 CIBC

KW

15:31:23

V

0.225

4,000

83 Mackie

81 HSBC

K

15:31:23

V

0.225

10,000

99 Jitney

81 HSBC

K

15:31:23

V

0.225

1,000

99 Jitney

81 HSBC

K

15:31:23

V

0.225

1,000

79 CIBC

81 HSBC

K

15:31:23

V

0.225

4,500

99 Jitney

81 HSBC

K

12:24:28

V

0.225

190

59 PI

53 Morgan Stanley

E

12:24:28

V

0.225

500

99 Jitney

53 Morgan Stanley

K

11:49:40

V

0.225

10,000

99 Jitney

62 Haywood

K

11:49:40

V

0.225

5,000

99 Jitney

62 Haywood

K

11:49:40

V

0.225

10,000

99 Jitney

62 Haywood

K

11:22:37

V

0.225

0.005

300

59 PI

80 National Bank

E

09:30:00

V

0.23

0.005

10,000

79 CIBC

7 TD Sec

K

09:30:00

V

0.23

0.005

3,500

143 Pershing

7 TD Sec

K

09:30:00

V

0.23

0.005

1,000

143 Pershing

7 TD Sec

K

09:30:00

V

0.23

0.005

6,500

143 Pershing

2 RBC

K

09:30:00

V

0.23

0.005

10,000

143 Pershing

99 Jitney

K

09:30:00

V

0.23

0.005

30,000

143 Pershing

99 Jitney

K

09:30:00

V

0.23

0.005

10,000

143 Pershing

99 Jitney

K

09:30:00

V

0.23

0.005

10,000

143 Pershing

99 Jitney

K

09:30:00

V

0.23

0.005

5,000

143 Pershing

99 Jitney

K

09:30:00

V

0.23

0.005

3,000

143 Pershing

99 Jitney

K

09:30:00

V

0.23

0.005

10,000

143 Pershing

99 Jitney

K

09:30:00

V

0.23

0.005

2,000

143 Pershing

99 Jitney

K

09:30:00

V

0.23

0.005

9,000

143 Pershing

99 Jitney

K

09:30:00

V

0.23

0.005

1,000

46 Macquarie

99 Jitney

KL