Trades for C:FO on 20121017 - 22 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:52

V

0.225

0.005

3,000

79 CIBC

62 Haywood

KW

15:43:30

V

0.225

0.005

9,000

99 Jitney

62 Haywood

K

15:10:12

V

0.225

0.005

4,500

79 CIBC

62 Haywood

K

15:10:12

V

0.225

0.005

500

79 CIBC

79 CIBC

K

15:10:12

V

0.225

0.005

4,500

79 CIBC

62 Haywood

K

15:10:12

V

0.225

0.005

500

79 CIBC

79 CIBC

K

15:10:11

V

0.225

0.005

3,000

79 CIBC

62 Haywood

K

15:10:11

V

0.225

0.005

1,500

79 CIBC

9 BMO Nesbitt

K

15:10:11

V

0.225

0.005

500

79 CIBC

79 CIBC

K

15:10:11

V

0.225

0.005

500

79 CIBC

9 BMO Nesbitt

K

15:10:11

V

0.225

0.005

500

79 CIBC

79 CIBC

K

15:10:11

V

0.225

0.005

500

79 CIBC

9 BMO Nesbitt

K

15:10:11

V

0.225

0.005

1,000

79 CIBC

79 CIBC

K

15:10:11

V

0.225

0.005

500

79 CIBC

79 CIBC

K

12:31:27

V

0.22

1,500

79 CIBC

67 Northern

K

11:31:20

V

0.225

0.005

1,000

7 TD Sec

13 Instinet

K

11:31:20

V

0.225

0.005

1,000

7 TD Sec

79 CIBC

K

09:37:20

V

0.225

0.005

404

9 BMO Nesbitt

59 PI

E

09:37:20

V

0.225

0.005

13,000

9 BMO Nesbitt

99 Jitney

K

09:30:00

V

0.22

1,500

99 Jitney

19 Desjardins

K

09:30:00

V

0.22

9,500

79 CIBC

19 Desjardins

K

09:30:00

V

0.22

2,000

99 Jitney

19 Desjardins

KL