Trades for C:FO on 20121016 - 23 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:52

V

0.22

2,000

79 CIBC

79 CIBC

KW

15:59:32

V

0.22

9,500

79 CIBC

99 Jitney

K

15:59:27

V

0.22

8,500

79 CIBC

99 Jitney

K

15:33:43

V

0.22

33,000

79 CIBC

7 TD Sec

K

15:06:03

V

0.22

4,500

79 CIBC

33 Canaccord

K

12:54:39

V

0.22

5,000

99 Jitney

7 TD Sec

K

12:54:32

V

0.22

4,500

99 Jitney

7 TD Sec

K

11:33:50

V

0.22

302

59 PI

2 RBC

E

11:33:50

V

0.22

10,500

99 Jitney

2 RBC

K

11:33:50

V

0.22

3,000

7 TD Sec

2 RBC

K

11:33:50

V

0.223

0.003

3,000

1 Anonymous

2 RBC

K

11:05:09

V

0.225

0.005

5,000

9 BMO Nesbitt

85 Scotia

K

10:59:53

V

0.225

0.005

40,000

7 TD Sec

85 Scotia

K

10:59:45

V

0.225

0.005

15,000

7 TD Sec

85 Scotia

K

10:56:43

V

0.225

0.005

43,000

79 CIBC

85 Scotia

K

10:56:43

V

0.225

0.005

25,500

79 CIBC

7 TD Sec

K

10:56:43

V

0.225

0.005

1,000

79 CIBC

79 CIBC

K

10:56:43

V

0.225

0.005

500

79 CIBC

79 CIBC

K

09:35:25

V

0.225

0.005

300

33 Canaccord

59 PI

E

09:35:25

V

0.225

0.005

4,500

33 Canaccord

7 TD Sec

K

09:30:00

V

0.22

1,000

7 TD Sec

33 Canaccord

K

09:30:00

V

0.22

1,000

124 Questrade

33 Canaccord

K

09:30:00

V

0.22

1,000

7 TD Sec

7 TD Sec

KL