|
Trades for C:FO on 20121015 - 37 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:52
|
V
|
0.22
|
-0.005
|
2,500
|
79 CIBC
|
79 CIBC
|
KW
|
|
15:59:43
|
V
|
0.22
|
-0.005
|
1,000
|
2 RBC
|
99 Jitney
|
K
|
|
13:47:31
|
V
|
0.22
|
-0.005
|
2,000
|
99 Jitney
|
39 Merrill Lynch
|
KW
|
|
13:27:35
|
V
|
0.22
|
-0.005
|
38,000
|
79 CIBC
|
79 CIBC
|
KW
|
|
13:27:35
|
V
|
0.22
|
-0.005
|
25,500
|
79 CIBC
|
79 CIBC
|
KW
|
|
13:27:33
|
V
|
0.225
|
|
4,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
13:27:33
|
V
|
0.225
|
|
1,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
13:27:33
|
V
|
0.225
|
|
6,000
|
85 Scotia
|
79 CIBC
|
K
|
|
13:27:33
|
V
|
0.225
|
|
5,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
13:27:33
|
V
|
0.225
|
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
13:07:37
|
V
|
0.23
|
0.005
|
100
|
124 Questrade
|
85 Scotia
|
E
|
|
13:07:37
|
V
|
0.23
|
0.005
|
500
|
124 Questrade
|
2 RBC
|
KW
|
|
13:00:46
|
V
|
0.225
|
|
100
|
59 PI
|
124 Questrade
|
E
|
|
13:00:46
|
V
|
0.225
|
|
4,000
|
1 Anonymous
|
124 Questrade
|
K
|
|
11:45:52
|
V
|
0.23
|
0.005
|
469
|
9 BMO Nesbitt
|
59 PI
|
E
|
|
11:45:52
|
V
|
0.23
|
0.005
|
3,500
|
9 BMO Nesbitt
|
2 RBC
|
K
|
|
11:45:52
|
V
|
0.23
|
0.005
|
9,500
|
9 BMO Nesbitt
|
2 RBC
|
K
|
|
11:23:33
|
V
|
0.225
|
|
4,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
11:23:33
|
V
|
0.225
|
|
9,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:23:33
|
V
|
0.225
|
|
5,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
11:19:16
|
V
|
0.22
|
-0.005
|
1,500
|
99 Jitney
|
81 HSBC
|
K
|
|
10:47:01
|
V
|
0.22
|
-0.005
|
1,500
|
2 RBC
|
2 RBC
|
K
|
|
09:43:59
|
V
|
0.22
|
-0.005
|
500
|
2 RBC
|
2 RBC
|
K
|
|
09:43:59
|
V
|
0.22
|
-0.005
|
500
|
2 RBC
|
2 RBC
|
K
|
|
09:42:54
|
V
|
0.225
|
|
100
|
85 Scotia
|
59 PI
|
E
|
|
09:42:54
|
V
|
0.225
|
|
54,500
|
85 Scotia
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.22
|
-0.005
|
200
|
59 PI
|
9 BMO Nesbitt
|
E
|
|
09:30:00
|
V
|
0.22
|
-0.005
|
125
|
59 PI
|
85 Scotia
|
E
|
|
09:30:00
|
V
|
0.22
|
-0.005
|
2,500
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.22
|
-0.005
|
5,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.22
|
-0.005
|
5,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.22
|
-0.005
|
4,500
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.22
|
-0.005
|
500
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.22
|
-0.005
|
2,500
|
13 Instinet
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.22
|
-0.005
|
1,000
|
13 Instinet
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.22
|
-0.005
|
1,500
|
13 Instinet
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.22
|
-0.005
|
3,000
|
2 RBC
|
2 RBC
|
KL
|
|
|
