|
Trades for C:FO on 20121012 - 39 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:12:06
|
V
|
0.225
|
-0.005
|
4,500
|
14 ITG
|
85 Scotia
|
K
|
|
15:12:05
|
V
|
0.225
|
-0.005
|
4,000
|
14 ITG
|
85 Scotia
|
K
|
|
15:12:05
|
V
|
0.225
|
-0.005
|
5,000
|
99 Jitney
|
85 Scotia
|
K
|
|
14:51:12
|
V
|
0.23
|
|
4,500
|
27 Dundee
|
2 RBC
|
K
|
|
14:51:12
|
V
|
0.23
|
|
1,000
|
27 Dundee
|
1 Anonymous
|
K
|
|
14:51:12
|
V
|
0.23
|
|
1,000
|
27 Dundee
|
79 CIBC
|
K
|
|
14:18:32
|
V
|
0.23
|
|
2,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:07:47
|
V
|
0.225
|
-0.005
|
7,000
|
2 RBC
|
7 TD Sec
|
K
|
|
11:30:54
|
V
|
0.225
|
-0.005
|
32,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:30:54
|
V
|
0.225
|
-0.005
|
3,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:30:54
|
V
|
0.225
|
-0.005
|
3,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:30:54
|
V
|
0.225
|
-0.005
|
3,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:20:20
|
V
|
0.225
|
-0.005
|
9,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
11:20:16
|
V
|
0.225
|
-0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
KW
|
|
11:20:16
|
V
|
0.225
|
-0.005
|
40,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:54:04
|
V
|
0.225
|
-0.005
|
1,500
|
14 ITG
|
99 Jitney
|
K
|
|
10:54:04
|
V
|
0.225
|
-0.005
|
5,000
|
14 ITG
|
99 Jitney
|
K
|
|
10:30:33
|
V
|
0.22
|
-0.01
|
24,500
|
79 CIBC
|
81 HSBC
|
K
|
|
10:30:33
|
V
|
0.225
|
-0.005
|
500
|
99 Jitney
|
81 HSBC
|
K
|
|
10:01:26
|
V
|
0.225
|
-0.005
|
5,000
|
99 Jitney
|
64 Octagon
|
K
|
|
10:01:24
|
V
|
0.225
|
-0.005
|
10,000
|
99 Jitney
|
64 Octagon
|
K
|
|
09:49:10
|
V
|
0.22
|
-0.01
|
1,000
|
14 ITG
|
99 Jitney
|
K
|
|
09:43:25
|
V
|
0.22
|
-0.01
|
4,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:43:23
|
V
|
0.22
|
-0.01
|
10,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:43:18
|
V
|
0.22
|
-0.01
|
286,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
09:43:18
|
V
|
0.22
|
-0.01
|
5,000
|
80 National Bank
|
7 TD Sec
|
K
|
|
09:43:18
|
V
|
0.22
|
-0.01
|
4,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
09:43:18
|
V
|
0.22
|
-0.01
|
3,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
09:43:18
|
V
|
0.22
|
-0.01
|
2,000
|
19 Desjardins
|
7 TD Sec
|
K
|
|
09:39:31
|
V
|
0.225
|
-0.005
|
1,000
|
1 Anonymous
|
124 Questrade
|
K
|
|
09:31:49
|
V
|
0.225
|
-0.005
|
10,000
|
99 Jitney
|
64 Octagon
|
K
|
|
09:30:19
|
V
|
0.23
|
|
333
|
27 Dundee
|
59 PI
|
E
|
|
09:30:01
|
V
|
0.23
|
|
5,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
09:30:01
|
V
|
0.23
|
|
47,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.225
|
|
100
|
59 PI
|
33 Canaccord
|
E
|
|
09:30:00
|
V
|
0.225
|
|
450
|
59 PI
|
2 RBC
|
E
|
|
09:30:00
|
V
|
0.23
|
|
2,500
|
14 ITG
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.23
|
|
5,000
|
14 ITG
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.23
|
|
1,500
|
14 ITG
|
2 RBC
|
KL
|
|
|
