Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20121009 - 171 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:55 |
V |
0.23 |
0.03 |
1,000 |
99 Jitney |
1 Anonymous |
K |
|
15:58:15 |
V |
0.22 |
0.02 |
500 |
99 Jitney |
99 Jitney |
KW |
|
15:32:11 |
V |
0.225 |
0.025 |
2,500 |
1 Anonymous |
85 Scotia |
K |
|
15:32:11 |
V |
0.225 |
0.025 |
5,500 |
1 Anonymous |
85 Scotia |
K |
|
15:27:22 |
V |
0.23 |
0.03 |
1,500 |
99 Jitney |
33 Canaccord |
K |
|
15:19:24 |
V |
0.23 |
0.03 |
8,000 |
85 Scotia |
33 Canaccord |
K |
|
15:19:24 |
V |
0.23 |
0.03 |
25,000 |
85 Scotia |
33 Canaccord |
KW |
|
15:19:24 |
V |
0.23 |
0.03 |
10,000 |
85 Scotia |
79 CIBC |
KW |
|
15:19:24 |
V |
0.23 |
0.03 |
16,000 |
85 Scotia |
33 Canaccord |
KW |
|
15:17:05 |
V |
0.23 |
0.03 |
9,000 |
19 Desjardins |
33 Canaccord |
KW |
|
15:15:02 |
V |
0.23 |
0.03 |
10,000 |
79 CIBC |
79 CIBC |
K |
|
14:35:46 |
V |
0.23 |
0.03 |
3,000 |
1 Anonymous |
33 Canaccord |
K |
|
14:35:46 |
V |
0.23 |
0.03 |
26,500 |
7 TD Sec |
33 Canaccord |
K |
|
14:18:48 |
V |
0.23 |
0.03 |
300 |
59 PI |
89 Raymond James |
E |
|
14:18:37 |
V |
0.23 |
0.03 |
10,000 |
7 TD Sec |
85 Scotia |
K |
|
14:18:37 |
V |
0.23 |
0.03 |
1,000 |
7 TD Sec |
79 CIBC |
K |
|
14:18:37 |
V |
0.23 |
0.03 |
64,000 |
7 TD Sec |
89 Raymond James |
K |
|
14:18:37 |
V |
0.23 |
0.03 |
9,500 |
7 TD Sec |
1 Anonymous |
K |
|
14:18:37 |
V |
0.23 |
0.03 |
2,500 |
7 TD Sec |
7 TD Sec |
K |
|
14:04:47 |
V |
0.23 |
0.03 |
500 |
19 Desjardins |
1 Anonymous |
K |
|
14:04:41 |
V |
0.23 |
0.03 |
9,500 |
19 Desjardins |
1 Anonymous |
KW |
|
14:04:18 |
V |
0.23 |
0.03 |
500 |
64 Octagon |
1 Anonymous |
K |
|
14:04:15 |
V |
0.23 |
0.03 |
1,500 |
64 Octagon |
1 Anonymous |
KW |
|
14:04:12 |
V |
0.23 |
0.03 |
5,000 |
64 Octagon |
1 Anonymous |
K |
|
14:03:59 |
V |
0.23 |
0.03 |
3,500 |
1 Anonymous |
1 Anonymous |
K |
|
14:03:35 |
V |
0.23 |
0.03 |
1,500 |
79 CIBC |
1 Anonymous |
KW |
|
14:03:35 |
V |
0.23 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
KW |
|
14:03:35 |
V |
0.23 |
0.03 |
1,000 |
33 Canaccord |
1 Anonymous |
KW |
|
14:03:33 |
V |
0.23 |
0.03 |
5,000 |
33 Canaccord |
1 Anonymous |
K |
|
14:02:48 |
V |
0.23 |
0.03 |
30,000 |
1 Anonymous |
33 Canaccord |
K |
|
14:02:48 |
V |
0.23 |
0.03 |
10,000 |
1 Anonymous |
7 TD Sec |
K |
|
14:02:48 |
V |
0.23 |
0.03 |
500 |
1 Anonymous |
33 Canaccord |
K |
|
14:02:48 |
V |
0.23 |
0.03 |
9,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
14:02:35 |
V |
0.23 |
0.03 |
10,000 |
99 Jitney |
39 Merrill Lynch |
K |
|
14:02:27 |
V |
0.23 |
0.03 |
10,000 |
99 Jitney |
39 Merrill Lynch |
KW |
|
14:02:27 |
V |
0.23 |
0.03 |
15,000 |
99 Jitney |
39 Merrill Lynch |
K |
|
14:02:27 |
V |
0.23 |
0.03 |
5,000 |
99 Jitney |
39 Merrill Lynch |
K |
|
14:02:26 |
V |
0.23 |
0.03 |
1,000 |
99 Jitney |
39 Merrill Lynch |
K |
|
14:02:26 |
V |
0.23 |
0.03 |
500 |
99 Jitney |
1 Anonymous |
K |
|
14:02:26 |
V |
0.23 |
0.03 |
4,500 |
99 Jitney |
79 CIBC |
K |
|
14:02:26 |
V |
0.23 |
0.03 |
10,000 |
99 Jitney |
79 CIBC |
K |
|
14:02:26 |
V |
0.23 |
0.03 |
5,000 |
99 Jitney |
79 CIBC |
K |
|
14:02:25 |
V |
0.23 |
0.03 |
23,000 |
99 Jitney |
79 CIBC |
K |
|
14:02:25 |
V |
0.23 |
0.03 |
2,000 |
99 Jitney |
79 CIBC |
K |
|
14:02:25 |
V |
0.23 |
0.03 |
8,000 |
99 Jitney |
79 CIBC |
K |
|
14:02:24 |
V |
0.23 |
0.03 |
10,000 |
99 Jitney |
79 CIBC |
K |
|
14:02:24 |
V |
0.23 |
0.03 |
26,000 |
99 Jitney |
79 CIBC |
K |
|
14:02:24 |
V |
0.23 |
0.03 |
10,000 |
99 Jitney |
79 CIBC |
K |
|
14:02:23 |
V |
0.23 |
0.03 |
20,000 |
99 Jitney |
79 CIBC |
K |
|
14:02:12 |
V |
0.23 |
0.03 |
20,000 |
1 Anonymous |
79 CIBC |
KW |
|
14:01:59 |
V |
0.23 |
0.03 |
500 |
2 RBC |
79 CIBC |
K |
|
14:01:59 |
V |
0.23 |
0.03 |
500 |
2 RBC |
79 CIBC |
K |
|
14:01:59 |
V |
0.23 |
0.03 |
5,500 |
2 RBC |
79 CIBC |
K |
|
14:01:59 |
V |
0.23 |
0.03 |
100,000 |
2 RBC |
33 Canaccord |
K |
|
14:01:59 |
V |
0.23 |
0.03 |
70,000 |
2 RBC |
2 RBC |
K |
|
13:23:48 |
V |
0.225 |
0.025 |
4,500 |
1 Anonymous |
1 Anonymous |
KW |
|
13:23:48 |
V |
0.225 |
0.025 |
20,000 |
99 Jitney |
1 Anonymous |
KW |
|
13:23:45 |
V |
0.225 |
0.03 |
111 |
59 PI |
33 Canaccord |
E |
|
13:23:40 |
V |
0.23 |
0.03 |
5,000 |
79 CIBC |
79 CIBC |
KW |
|
13:23:40 |
V |
0.225 |
0.025 |
29,500 |
2 RBC |
33 Canaccord |
KW |
|
13:23:40 |
V |
0.225 |
0.025 |
10,000 |
2 RBC |
1 Anonymous |
KW |
|
13:23:40 |
V |
0.225 |
0.025 |
10,000 |
2 RBC |
19 Desjardins |
KW |
|
13:23:40 |
V |
0.225 |
0.025 |
1,000 |
2 RBC |
79 CIBC |
KW |
|
13:23:40 |
V |
0.225 |
0.025 |
2,000 |
2 RBC |
36 Latimer |
KW |
|
13:11:17 |
V |
0.22 |
0.02 |
5,000 |
2 RBC |
99 Jitney |
K |
|
13:06:24 |
V |
0.22 |
0.02 |
5,000 |
2 RBC |
1 Anonymous |
K |
|
13:04:34 |
V |
0.22 |
0.02 |
1,000 |
1 Anonymous |
85 Scotia |
K |
|
13:04:34 |
V |
0.22 |
0.02 |
2,000 |
1 Anonymous |
85 Scotia |
K |
|
13:04:34 |
V |
0.22 |
0.02 |
5,000 |
2 RBC |
85 Scotia |
K |
|
13:04:34 |
V |
0.22 |
0.02 |
2,000 |
79 CIBC |
85 Scotia |
K |
|
12:44:46 |
V |
0.22 |
0.02 |
2,000 |
1 Anonymous |
99 Jitney |
K |
|
12:20:03 |
V |
0.225 |
0.025 |
1,500 |
99 Jitney |
36 Latimer |
KW |
|
12:20:03 |
V |
0.225 |
0.025 |
500 |
99 Jitney |
36 Latimer |
KW |
|
12:20:03 |
V |
0.225 |
0.025 |
8,000 |
99 Jitney |
99 Jitney |
KW |
|
11:23:29 |
V |
0.22 |
0.02 |
2,000 |
7 TD Sec |
79 CIBC |
K |
|
11:23:29 |
V |
0.22 |
0.02 |
2,500 |
7 TD Sec |
79 CIBC |
K |
|
11:23:29 |
V |
0.22 |
0.02 |
500 |
7 TD Sec |
79 CIBC |
K |
|
11:23:29 |
V |
0.22 |
0.02 |
4,500 |
7 TD Sec |
79 CIBC |
K |
|
11:23:25 |
V |
0.22 |
0.02 |
500 |
79 CIBC |
79 CIBC |
KW |
|
11:23:25 |
V |
0.22 |
0.02 |
1,500 |
79 CIBC |
79 CIBC |
KW |
|
11:23:25 |
V |
0.22 |
0.02 |
21,000 |
7 TD Sec |
79 CIBC |
K |
|
11:21:20 |
V |
0.22 |
0.02 |
4,000 |
7 TD Sec |
79 CIBC |
K |
|
11:20:48 |
V |
0.22 |
0.02 |
10,000 |
7 TD Sec |
99 Jitney |
K |
|
11:20:40 |
V |
0.22 |
0.02 |
16,000 |
7 TD Sec |
85 Scotia |
K |
|
11:09:35 |
V |
0.22 |
0.02 |
5,000 |
7 TD Sec |
99 Jitney |
K |
|
11:09:31 |
V |
0.22 |
0.02 |
4,500 |
7 TD Sec |
2 RBC |
K |
|
11:09:18 |
V |
0.22 |
0.02 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:08:45 |
V |
0.22 |
0.02 |
10,000 |
7 TD Sec |
99 Jitney |
K |
|
11:07:52 |
V |
0.22 |
0.02 |
14,000 |
7 TD Sec |
33 Canaccord |
K |
|
11:01:32 |
V |
0.22 |
0.02 |
5,000 |
7 TD Sec |
99 Jitney |
K |
|
11:01:24 |
V |
0.22 |
0.02 |
1,000 |
7 TD Sec |
2 RBC |
K |
|
11:01:24 |
V |
0.22 |
0.02 |
1,000 |
7 TD Sec |
79 CIBC |
KW |
|
11:01:24 |
V |
0.22 |
0.02 |
19,500 |
7 TD Sec |
2 RBC |
K |
|
11:01:24 |
V |
0.22 |
0.02 |
3,500 |
36 Latimer |
2 RBC |
K |
|
10:33:44 |
V |
0.22 |
0.02 |
187 |
59 PI |
2 RBC |
E |
|
10:33:44 |
V |
0.22 |
0.02 |
500 |
36 Latimer |
2 RBC |
K |
|
10:33:44 |
V |
0.22 |
0.02 |
6,000 |
99 Jitney |
2 RBC |
K |
|
10:33:44 |
V |
0.22 |
0.02 |
8,000 |
1 Anonymous |
2 RBC |
K |
|
10:33:44 |
V |
0.22 |
0.02 |
4,500 |
99 Jitney |
2 RBC |
K |
|
10:33:23 |
V |
0.22 |
0.02 |
500 |
99 Jitney |
1 Anonymous |
K |
|
10:33:05 |
V |
0.225 |
0.025 |
54 |
13 Instinet |
59 PI |
E |
|
10:33:05 |
V |
0.225 |
0.025 |
500 |
13 Instinet |
79 CIBC |
K |
|
10:33:05 |
V |
0.225 |
0.025 |
1,000 |
13 Instinet |
1 Anonymous |
K |
|
10:33:05 |
V |
0.225 |
0.025 |
1,000 |
13 Instinet |
1 Anonymous |
K |
|
10:33:05 |
V |
0.225 |
0.025 |
3,000 |
13 Instinet |
1 Anonymous |
K |
|
10:33:05 |
V |
0.225 |
0.025 |
1,000 |
13 Instinet |
1 Anonymous |
K |
|
10:33:05 |
V |
0.225 |
0.025 |
1,000 |
13 Instinet |
1 Anonymous |
K |
|
10:33:05 |
V |
0.225 |
0.025 |
1,000 |
13 Instinet |
79 CIBC |
K |
|
10:33:05 |
V |
0.225 |
0.025 |
4,000 |
13 Instinet |
1 Anonymous |
K |
|
10:33:05 |
V |
0.225 |
0.025 |
17,500 |
13 Instinet |
13 Instinet |
K |
|
10:33:05 |
V |
0.22 |
0.02 |
500 |
13 Instinet |
79 CIBC |
K |
|
10:33:05 |
V |
0.22 |
0.02 |
3,000 |
13 Instinet |
1 Anonymous |
K |
|
09:46:22 |
V |
0.22 |
0.02 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
|
09:45:34 |
V |
0.22 |
0.02 |
5,000 |
7 TD Sec |
99 Jitney |
K |
|
09:45:32 |
V |
0.22 |
0.02 |
5,000 |
7 TD Sec |
99 Jitney |
K |
|
09:45:32 |
V |
0.22 |
0.02 |
5,000 |
7 TD Sec |
99 Jitney |
K |
|
09:44:54 |
V |
0.22 |
0.02 |
2,000 |
7 TD Sec |
79 CIBC |
KW |
|
09:44:01 |
V |
0.22 |
0.02 |
5,000 |
7 TD Sec |
79 CIBC |
K |
|
09:44:01 |
V |
0.22 |
0.02 |
5,000 |
7 TD Sec |
79 CIBC |
K |
|
09:43:59 |
V |
0.22 |
0.02 |
5,000 |
7 TD Sec |
79 CIBC |
K |
|
09:43:59 |
V |
0.22 |
0.02 |
5,000 |
7 TD Sec |
79 CIBC |
K |
|
09:43:59 |
V |
0.22 |
0.02 |
2,000 |
7 TD Sec |
79 CIBC |
K |
|
09:43:59 |
V |
0.22 |
0.02 |
3,000 |
99 Jitney |
79 CIBC |
K |
|
09:43:58 |
V |
0.22 |
0.02 |
5,000 |
99 Jitney |
79 CIBC |
K |
|
09:43:58 |
V |
0.22 |
0.02 |
2,000 |
99 Jitney |
79 CIBC |
K |
|
09:43:58 |
V |
0.22 |
0.02 |
3,000 |
99 Jitney |
79 CIBC |
K |
|
09:43:57 |
V |
0.22 |
0.02 |
2,000 |
99 Jitney |
79 CIBC |
K |
|
09:43:57 |
V |
0.22 |
0.02 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
09:41:14 |
V |
0.22 |
0.02 |
5,000 |
1 Anonymous |
1 Anonymous |
KW |
|
09:41:09 |
V |
0.22 |
0.02 |
5,000 |
99 Jitney |
33 Canaccord |
K |
|
09:41:05 |
V |
0.22 |
0.02 |
2,000 |
99 Jitney |
2 RBC |
K |
|
09:41:05 |
V |
0.22 |
0.02 |
3,500 |
99 Jitney |
2 RBC |
K |
|
09:41:04 |
V |
0.22 |
0.02 |
5,000 |
99 Jitney |
2 RBC |
K |
|
09:41:04 |
V |
0.22 |
0.02 |
1,000 |
79 CIBC |
2 RBC |
KW |
|
09:41:04 |
V |
0.22 |
0.02 |
500 |
99 Jitney |
2 RBC |
K |
|
09:41:04 |
V |
0.22 |
0.02 |
9,500 |
99 Jitney |
2 RBC |
K |
|
09:41:04 |
V |
0.22 |
0.02 |
5,500 |
99 Jitney |
2 RBC |
K |
|
09:41:04 |
V |
0.22 |
0.02 |
4,000 |
99 Jitney |
7 TD Sec |
K |
|
09:41:04 |
V |
0.22 |
0.02 |
500 |
99 Jitney |
79 CIBC |
K |
|
09:41:03 |
V |
0.22 |
0.02 |
5,000 |
99 Jitney |
79 CIBC |
K |
|
09:41:03 |
V |
0.22 |
0.02 |
5,000 |
99 Jitney |
79 CIBC |
K |
|
09:41:00 |
V |
0.22 |
0.02 |
39,500 |
89 Raymond James |
79 CIBC |
K |
|
09:41:00 |
V |
0.22 |
0.02 |
50,000 |
89 Raymond James |
62 Haywood |
K |
|
09:41:00 |
V |
0.22 |
0.02 |
31,000 |
89 Raymond James |
7 TD Sec |
K |
|
09:40:29 |
V |
0.22 |
0.02 |
48,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:34:56 |
V |
0.215 |
0.015 |
1,000 |
85 Scotia |
99 Jitney |
K |
|
09:34:52 |
V |
0.215 |
0.015 |
7,000 |
85 Scotia |
99 Jitney |
K |
|
09:34:52 |
V |
0.215 |
0.015 |
5,000 |
85 Scotia |
99 Jitney |
K |
|
09:34:32 |
V |
0.215 |
0.015 |
27,000 |
85 Scotia |
14 ITG |
K |
|
09:34:07 |
V |
0.215 |
0.015 |
10,000 |
85 Scotia |
9 BMO Nesbitt |
K |
|
09:32:01 |
V |
0.21 |
0.01 |
2,000 |
89 Raymond James |
1 Anonymous |
K |
|
09:32:01 |
V |
0.21 |
0.01 |
2,500 |
89 Raymond James |
14 ITG |
K |
|
09:32:01 |
V |
0.21 |
0.01 |
2,000 |
89 Raymond James |
85 Scotia |
K |
|
09:32:01 |
V |
0.21 |
0.01 |
8,500 |
89 Raymond James |
15 UBS |
K |
|
09:30:00 |
V |
0.20 |
0.01 |
300 |
59 PI |
2 RBC |
E |
|
09:30:00 |
V |
0.21 |
0.01 |
60 |
79 CIBC |
59 PI |
E |
|
09:30:00 |
V |
0.21 |
0.01 |
30,500 |
2 RBC |
15 UBS |
K |
|
09:30:00 |
V |
0.21 |
0.01 |
10,000 |
2 RBC |
86 Pictet |
K |
|
09:30:00 |
V |
0.21 |
0.01 |
22,500 |
2 RBC |
33 Canaccord |
K |
|
09:30:00 |
V |
0.21 |
0.01 |
15,000 |
79 CIBC |
33 Canaccord |
K |
|
09:30:00 |
V |
0.21 |
0.01 |
8,000 |
79 CIBC |
33 Canaccord |
K |
|
09:30:00 |
V |
0.21 |
0.01 |
4,500 |
79 CIBC |
33 Canaccord |
K |
|
09:30:00 |
V |
0.21 |
0.01 |
1,000 |
79 CIBC |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.21 |
0.01 |
10,000 |
79 CIBC |
99 Jitney |
K |
|
09:30:00 |
V |
0.21 |
0.01 |
109,500 |
79 CIBC |
1 Anonymous |
K |
|
09:30:00 |
V |
0.21 |
0.01 |
9,500 |
81 HSBC |
1 Anonymous |
K |
|
09:30:00 |
V |
0.21 |
0.01 |
500 |
81 HSBC |
1 Anonymous |
K |
|
09:30:00 |
V |
0.21 |
0.01 |
87,000 |
2 RBC |
2 RBC |
K |
|
09:30:00 |
V |
0.21 |
0.01 |
95,500 |
2 RBC |
2 RBC |
K |
|
09:30:00 |
V |
0.21 |
0.01 |
25,000 |
79 CIBC |
79 CIBC |
K |
|
09:30:00 |
V |
0.21 |
0.01 |
4,500 |
2 RBC |
2 RBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply