|
Trades for C:FO on 20121005 - 37 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:47
|
V
|
0.20
|
|
16,000
|
79 CIBC
|
99 Jitney
|
K
|
|
15:59:40
|
V
|
0.20
|
|
31,000
|
79 CIBC
|
99 Jitney
|
K
|
|
15:59:29
|
V
|
0.20
|
|
6,500
|
79 CIBC
|
99 Jitney
|
K
|
|
14:41:16
|
V
|
0.205
|
0.005
|
2,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:34:34
|
V
|
0.205
|
0.005
|
1,000
|
85 Scotia
|
99 Jitney
|
K
|
|
13:34:34
|
V
|
0.205
|
0.005
|
2,000
|
85 Scotia
|
99 Jitney
|
K
|
|
13:31:26
|
V
|
0.205
|
0.005
|
100
|
2 RBC
|
59 PI
|
E
|
|
11:38:43
|
V
|
0.21
|
0.005
|
300
|
79 CIBC
|
59 PI
|
E
|
|
11:32:16
|
V
|
0.205
|
0.005
|
1,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
11:32:16
|
V
|
0.205
|
0.005
|
1,000
|
7 TD Sec
|
2 RBC
|
K
|
|
11:31:37
|
V
|
0.205
|
0.005
|
13,500
|
79 CIBC
|
2 RBC
|
K
|
|
11:31:37
|
V
|
0.205
|
0.005
|
10,000
|
79 CIBC
|
99 Jitney
|
K
|
|
11:31:37
|
V
|
0.205
|
0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
11:31:37
|
V
|
0.205
|
0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
11:31:04
|
V
|
0.205
|
0.005
|
2,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:31:04
|
V
|
0.205
|
0.005
|
15,000
|
79 CIBC
|
99 Jitney
|
K
|
|
11:31:04
|
V
|
0.205
|
0.005
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:31:04
|
V
|
0.205
|
0.005
|
9,500
|
79 CIBC
|
99 Jitney
|
K
|
|
11:31:04
|
V
|
0.205
|
0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
11:31:04
|
V
|
0.205
|
0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
11:31:04
|
V
|
0.205
|
0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
11:27:54
|
V
|
0.20
|
|
100
|
59 PI
|
2 RBC
|
E
|
|
11:07:42
|
V
|
0.20
|
|
15,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
09:49:55
|
V
|
0.205
|
0.005
|
500
|
33 Canaccord
|
99 Jitney
|
K
|
|
09:47:42
|
V
|
0.20
|
|
185
|
59 PI
|
33 Canaccord
|
E
|
|
09:47:42
|
V
|
0.20
|
|
5,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:47:42
|
V
|
0.20
|
|
1,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:47:42
|
V
|
0.20
|
|
2,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:39:56
|
V
|
0.20
|
|
50,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
09:33:08
|
V
|
0.20
|
|
1,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:33:08
|
V
|
0.20
|
|
19,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:33:05
|
V
|
0.20
|
|
10,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:33:01
|
V
|
0.20
|
|
15,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.20
|
|
47,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.20
|
|
126,500
|
2 RBC
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.20
|
|
20,000
|
2 RBC
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.20
|
|
3,500
|
2 RBC
|
2 RBC
|
KL
|
|
|
