Trades for C:FO on 20121001 - 33 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:52

V

0.195

1,500

2 RBC

79 CIBC

KW

15:57:13

V

0.195

7,000

2 RBC

99 Jitney

K

15:49:18

V

0.195

1,000

2 RBC

19 Desjardins

K

15:38:43

V

0.195

1,000

79 CIBC

79 CIBC

KW

15:36:18

V

0.195

5,000

2 RBC

99 Jitney

K

15:33:56

V

0.195

5,000

2 RBC

14 ITG

K

14:20:59

V

0.195

4,500

2 RBC

7 TD Sec

K

14:02:54

V

0.195

174

59 PI

79 CIBC

E

13:50:54

V

0.195

21,000

2 RBC

33 Canaccord

K

12:42:44

V

0.195

94,000

2 RBC

62 Haywood

K

11:43:26

V

0.195

400

59 PI

46 Macquarie

E

11:43:26

V

0.195

13,000

2 RBC

46 Macquarie

K

11:28:43

V

0.195

500

7 TD Sec

99 Jitney

K

10:24:04

V

0.195

1,000

79 CIBC

99 Jitney

K

10:24:04

V

0.195

2,500

2 RBC

99 Jitney

K

10:23:56

V

0.195

5,000

2 RBC

99 Jitney

K

10:23:49

V

0.195

5,000

2 RBC

99 Jitney

K

10:23:29

V

0.195

5,000

2 RBC

99 Jitney

K

10:23:28

V

0.195

1,000

79 CIBC

79 CIBC

KW

10:23:28

V

0.195

5,000

2 RBC

99 Jitney

K

10:12:37

V

0.195

20,000

2 RBC

83 Mackie

K

10:10:20

V

0.195

5,000

2 RBC

7 TD Sec

K

10:10:20

V

0.195

5,000

85 Scotia

7 TD Sec

K

10:09:27

V

0.195

10,000

85 Scotia

7 TD Sec

K

10:08:38

V

0.195

10,000

85 Scotia

7 TD Sec

K

10:07:42

V

0.195

6,000

85 Scotia

7 TD Sec

K

09:55:43

V

0.195

10,000

85 Scotia

7 TD Sec

K

09:41:03

V

0.195

300

59 PI

95 Wolverton

E

09:35:25

V

0.195

9,000

85 Scotia

7 TD Sec

K

09:30:00

V

0.195

210

59 PI

2 RBC

E

09:30:00

V

0.195

10,500

79 CIBC

2 RBC

K

09:30:00

V

0.195

1,500

79 CIBC

7 TD Sec

K

09:30:00

V

0.195

52,500

2 RBC

2 RBC

KL