|
Trades for C:FO on 20120927 - 10 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
13:47:54
|
V
|
0.20
|
|
18,500
|
1 Anonymous
|
33 Canaccord
|
KW
|
|
13:02:49
|
V
|
0.195
|
-0.005
|
150
|
6 Union
|
9 BMO Nesbitt
|
E
|
|
12:33:46
|
V
|
0.195
|
-0.005
|
42,000
|
79 CIBC
|
2 RBC
|
K
|
|
12:27:17
|
V
|
0.20
|
|
150
|
9 BMO Nesbitt
|
6 Union
|
E
|
|
12:27:17
|
V
|
0.20
|
|
2,500
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
12:07:48
|
V
|
0.20
|
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:07:48
|
V
|
0.20
|
|
5,000
|
85 Scotia
|
99 Jitney
|
K
|
|
12:07:48
|
V
|
0.20
|
|
500
|
85 Scotia
|
95 Wolverton
|
K
|
|
10:23:40
|
V
|
0.20
|
|
499
|
14 ITG
|
6 Union
|
E
|
|
09:31:35
|
V
|
0.20
|
|
13,000
|
79 CIBC
|
79 CIBC
|
KL
|
|
|
