|
Trades for C:FO on 20120925 - 39 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:16
|
V
|
0.205
|
|
1,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
15:58:16
|
V
|
0.205
|
|
1,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
15:58:16
|
V
|
0.205
|
|
1,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
15:58:16
|
V
|
0.205
|
|
1,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
15:58:16
|
V
|
0.205
|
|
3,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
15:39:31
|
V
|
0.20
|
-0.005
|
2,000
|
123 Citigroup
|
124 Questrade
|
K
|
|
14:16:59
|
V
|
0.205
|
|
10,000
|
99 Jitney
|
85 Scotia
|
KW
|
|
14:16:59
|
V
|
0.205
|
|
2,500
|
99 Jitney
|
85 Scotia
|
KW
|
|
14:10:05
|
V
|
0.205
|
|
8,500
|
99 Jitney
|
1 Anonymous
|
KW
|
|
11:44:52
|
V
|
0.21
|
0.005
|
67,500
|
33 Canaccord
|
2 RBC
|
K
|
|
11:44:52
|
V
|
0.21
|
0.005
|
500
|
33 Canaccord
|
19 Desjardins
|
K
|
|
11:44:52
|
V
|
0.21
|
0.005
|
30,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
11:44:52
|
V
|
0.21
|
0.005
|
500
|
33 Canaccord
|
7 TD Sec
|
K
|
|
11:44:52
|
V
|
0.21
|
0.005
|
1,500
|
33 Canaccord
|
7 TD Sec
|
K
|
|
11:05:35
|
V
|
0.205
|
|
5,000
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
11:05:35
|
V
|
0.205
|
|
8,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
11:05:35
|
V
|
0.205
|
|
1,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
11:05:35
|
V
|
0.205
|
|
1,000
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
11:05:35
|
V
|
0.205
|
|
7,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
11:05:35
|
V
|
0.205
|
|
8,500
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
10:51:21
|
V
|
0.20
|
-0.005
|
10,000
|
123 Citigroup
|
46 Macquarie
|
K
|
|
10:09:30
|
V
|
0.20
|
-0.005
|
1,000
|
123 Citigroup
|
33 Canaccord
|
K
|
|
10:09:30
|
V
|
0.20
|
-0.005
|
1,000
|
123 Citigroup
|
33 Canaccord
|
K
|
|
10:09:30
|
V
|
0.20
|
-0.005
|
1,000
|
123 Citigroup
|
33 Canaccord
|
K
|
|
10:09:30
|
V
|
0.20
|
-0.005
|
1,000
|
123 Citigroup
|
33 Canaccord
|
K
|
|
10:09:30
|
V
|
0.20
|
-0.005
|
1,000
|
123 Citigroup
|
33 Canaccord
|
K
|
|
10:09:30
|
V
|
0.20
|
-0.005
|
2,000
|
123 Citigroup
|
79 CIBC
|
KW
|
|
10:09:30
|
V
|
0.20
|
-0.005
|
8,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:09:30
|
V
|
0.20
|
-0.005
|
2,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
10:09:30
|
V
|
0.20
|
-0.005
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:09:30
|
V
|
0.20
|
-0.005
|
93,000
|
123 Citigroup
|
33 Canaccord
|
K
|
|
10:09:30
|
V
|
0.20
|
-0.005
|
32,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
10:09:30
|
V
|
0.20
|
-0.005
|
23,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:09:30
|
V
|
0.20
|
-0.005
|
10,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:09:30
|
V
|
0.20
|
-0.005
|
18,000
|
2 RBC
|
33 Canaccord
|
K
|
|
10:09:30
|
V
|
0.20
|
-0.005
|
2,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:30:42
|
V
|
0.205
|
|
450
|
33 Canaccord
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.205
|
|
1,500
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.205
|
|
12,000
|
99 Jitney
|
79 CIBC
|
KL
|
|
|
