Trades for C:FO on 20120924 - 21 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:27:58

V

0.205

0.005

5,000

85 Scotia

85 Scotia

K

13:26:45

V

0.205

0.005

2,000

85 Scotia

79 CIBC

K

13:24:01

V

0.205

0.005

18,500

85 Scotia

2 RBC

K

13:15:44

V

0.205

0.005

14,000

85 Scotia

33 Canaccord

K

12:44:58

V

0.21

0.01

1,000

22 Fidelity

7 TD Sec

K

11:53:42

V

0.21

0.005

300

85 Scotia

7 TD Sec

E

10:57:25

V

0.205

0.005

100

6 Union

33 Canaccord

E

10:55:14

V

0.205

0.005

1,000

85 Scotia

79 CIBC

KW

10:55:14

V

0.205

0.005

2,000

85 Scotia

99 Jitney

KW

10:55:14

V

0.205

0.005

3,000

85 Scotia

33 Canaccord

KW

10:54:55

V

0.205

0.005

15,000

85 Scotia

33 Canaccord

KW

10:35:21

V

0.20

10,000

85 Scotia

19 Desjardins

KW

10:08:08

V

0.20

2,000

85 Scotia

19 Desjardins

KW

09:49:39

V

0.205

100

33 Canaccord

6 Union

E

09:49:32

V

0.20

17,000

85 Scotia

7 TD Sec

K

09:44:26

V

0.20

5,000

85 Scotia

124 Questrade

K

09:30:00

V

0.20

4,000

99 Jitney

123 Citigroup

K

09:30:00

V

0.20

1,000

99 Jitney

58 Qtrade

K

09:30:00

V

0.20

1,000

99 Jitney

58 Qtrade

K

09:30:00

V

0.20

1,000

99 Jitney

2 RBC

K

09:30:00

V

0.20

6,000

123 Citigroup

123 Citigroup

KL