|
Trades for C:FO on 20120921 - 29 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:52
|
V
|
0.20
|
|
2,000
|
79 CIBC
|
79 CIBC
|
KW
|
|
15:57:59
|
V
|
0.20
|
|
15,000
|
79 CIBC
|
99 Jitney
|
K
|
|
15:56:41
|
V
|
0.20
|
|
5,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
15:10:35
|
V
|
0.20
|
|
23,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
14:45:18
|
V
|
0.205
|
0.005
|
5,000
|
80 National Bank
|
99 Jitney
|
K
|
|
14:45:18
|
V
|
0.205
|
0.005
|
5,000
|
80 National Bank
|
99 Jitney
|
K
|
|
13:52:47
|
V
|
0.20
|
|
7,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:52:47
|
V
|
0.20
|
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
12:23:08
|
V
|
0.20
|
|
7,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
12:17:45
|
V
|
0.205
|
0.005
|
1,000
|
85 Scotia
|
99 Jitney
|
K
|
|
12:14:40
|
V
|
0.20
|
|
2,500
|
79 CIBC
|
19 Desjardins
|
KW
|
|
12:11:05
|
V
|
0.205
|
0.01
|
87
|
79 CIBC
|
6 Union
|
E
|
|
10:19:22
|
V
|
0.21
|
0.01
|
150
|
83 Mackie
|
6 Union
|
E
|
|
10:19:22
|
V
|
0.21
|
0.01
|
500
|
83 Mackie
|
99 Jitney
|
K
|
|
10:07:56
|
V
|
0.20
|
0.01
|
55
|
6 Union
|
9 BMO Nesbitt
|
E
|
|
10:03:27
|
V
|
0.21
|
0.01
|
1,000
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
10:03:27
|
V
|
0.21
|
0.01
|
4,500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
09:34:21
|
V
|
0.21
|
0.01
|
20,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:30:40
|
V
|
0.21
|
0.01
|
47,500
|
2 RBC
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
3
|
6 Union
|
33 Canaccord
|
E
|
|
09:30:00
|
V
|
0.21
|
0.01
|
23,000
|
2 RBC
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.21
|
0.01
|
27,000
|
2 RBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.21
|
0.01
|
33,000
|
2 RBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.21
|
0.01
|
5,000
|
2 RBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.21
|
0.01
|
2,000
|
2 RBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.21
|
0.01
|
2,000
|
2 RBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.21
|
0.01
|
2,500
|
2 RBC
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.21
|
0.01
|
5,000
|
2 RBC
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.21
|
0.01
|
500
|
2 RBC
|
33 Canaccord
|
KL
|
|
|
