Trades for C:FO on 20120920 - 67 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:02:45

V

0.20

-0.02

7,000

85 Scotia

99 Jitney

KW

15:02:37

V

0.20

-0.02

1,000

85 Scotia

99 Jitney

KW

14:28:27

V

0.20

-0.025

444

79 CIBC

6 Union

E

13:37:07

V

0.195

-0.025

1,500

99 Jitney

79 CIBC

K

13:37:07

V

0.195

-0.025

2,500

99 Jitney

79 CIBC

K

13:26:02

V

0.195

-0.025

1,000

33 Canaccord

79 CIBC

K

13:20:26

V

0.195

-0.025

1,000

1 Anonymous

85 Scotia

KW

13:20:26

V

0.195

-0.025

1,000

1 Anonymous

85 Scotia

KW

13:20:26

V

0.195

-0.025

1,000

79 CIBC

85 Scotia

KW

13:20:26

V

0.195

-0.025

6,000

1 Anonymous

85 Scotia

KW

13:20:26

V

0.195

-0.025

93,000

79 CIBC

85 Scotia

KW

11:37:20

V

0.20

-0.02

499

14 ITG

6 Union

E

11:18:43

V

0.20

-0.02

1,000

7 TD Sec

1 Anonymous

K

11:18:43

V

0.20

-0.02

3,000

7 TD Sec

99 Jitney

K

11:18:43

V

0.20

-0.02

1,000

7 TD Sec

1 Anonymous

K

11:18:43

V

0.20

-0.02

1,000

7 TD Sec

79 CIBC

K

11:18:43

V

0.20

-0.02

1,000

7 TD Sec

1 Anonymous

K

11:18:43

V

0.20

-0.02

20,000

7 TD Sec

99 Jitney

K

11:18:43

V

0.20

-0.02

1,000

7 TD Sec

1 Anonymous

K

11:18:43

V

0.20

-0.02

1,000

7 TD Sec

1 Anonymous

K

11:18:43

V

0.20

-0.02

7,000

7 TD Sec

99 Jitney

K

11:18:43

V

0.20

-0.02

1,000

7 TD Sec

1 Anonymous

K

11:02:20

V

0.195

-0.025

250

6 Union

9 BMO Nesbitt

E

10:50:57

V

0.195

-0.025

1,000

85 Scotia

99 Jitney

K

10:50:57

V

0.195

-0.025

2,500

85 Scotia

79 CIBC

K

10:50:57

V

0.195

-0.025

2,500

85 Scotia

79 CIBC

K

10:47:51

V

0.195

-0.025

2,500

33 Canaccord

79 CIBC

K

10:47:51

V

0.195

-0.025

5,500

33 Canaccord

99 Jitney

K

10:37:04

V

0.195

-0.025

1,500

33 Canaccord

99 Jitney

K

10:07:59

V

0.195

-0.025

7,000

99 Jitney

83 Mackie

K

10:07:58

V

0.195

-0.025

3,000

99 Jitney

83 Mackie

K

10:05:30

V

0.185

-0.035

10,000

83 Mackie

99 Jitney

K

10:05:05

V

0.18

-0.04

1,500

1 Anonymous

1 Anonymous

K

10:05:05

V

0.18

-0.04

18,500

1 Anonymous

7 TD Sec

K

10:05:01

V

0.18

-0.04

2,500

1 Anonymous

7 TD Sec

K

10:05:01

V

0.18

-0.04

5,000

99 Jitney

7 TD Sec

K

10:04:44

V

0.19

-0.03

250

85 Scotia

6 Union

E

10:04:44

V

0.19

-0.03

275

2 RBC

6 Union

E

10:04:44

V

0.19

-0.03

7,500

7 TD Sec

7 TD Sec

K

10:04:44

V

0.19

-0.03

11,500

7 TD Sec

7 TD Sec

K

10:04:41

V

0.19

-0.03

1,000

7 TD Sec

1 Anonymous

K

10:04:41

V

0.19

-0.03

500

85 Scotia

1 Anonymous

K

10:04:41

V

0.19

-0.03

13,500

2 RBC

1 Anonymous

K

10:04:40

V

0.195

-0.025

2,000

99 Jitney

1 Anonymous

K

10:04:34

V

0.20

-0.02

6,500

7 TD Sec

99 Jitney

K

10:04:33

V

0.20

-0.02

10,000

7 TD Sec

99 Jitney

K

10:04:33

V

0.20

-0.02

5,000

7 TD Sec

99 Jitney

K

10:04:24

V

0.20

-0.02

158,500

7 TD Sec

79 CIBC

K

10:04:24

V

0.20

-0.02

10,000

99 Jitney

79 CIBC

K

10:04:24

V

0.20

-0.02

20,000

2 RBC

79 CIBC

K

10:04:24

V

0.20

-0.02

2,000

7 TD Sec

79 CIBC

K

10:04:24

V

0.20

-0.02

2,000

7 TD Sec

79 CIBC

K

10:04:24

V

0.20

-0.02

1,000

79 CIBC

79 CIBC

K

10:01:00

V

0.205

-0.015

500

33 Canaccord

79 CIBC

K

10:01:00

V

0.205

-0.015

2,000

9 BMO Nesbitt

79 CIBC

K

10:01:00

V

0.205

-0.015

1,000

79 CIBC

79 CIBC

K

09:35:37

V

0.205

-0.015

12,500

9 BMO Nesbitt

33 Canaccord

K

09:30:00

V

0.21

-0.015

300

33 Canaccord

6 Union

E

09:30:00

V

0.205

-0.015

10,500

9 BMO Nesbitt

2 RBC

K

09:30:00

V

0.205

-0.015

2,000

99 Jitney

2 RBC

K

09:30:00

V

0.205

-0.015

30,000

7 TD Sec

2 RBC

K

09:30:00

V

0.205

-0.015

7,500

14 ITG

2 RBC

K

09:30:00

V

0.205

-0.015

18,500

33 Canaccord

2 RBC

K

09:30:00

V

0.205

-0.015

1,000

9 BMO Nesbitt

2 RBC

K

09:30:00

V

0.205

-0.015

19,500

7 TD Sec

2 RBC

K

09:30:00

V

0.205

-0.015

11,000

7 TD Sec

2 RBC

K

09:30:00

V

0.205

-0.015

3,000

14 ITG

14 ITG

KL