Trades for C:FO on 20120918 - 40 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.215

7,000

1 Anonymous

62 Haywood

K

15:59:59

V

0.215

4,000

1 Anonymous

79 CIBC

K

15:56:13

V

0.21

-0.005

5,000

14 ITG

1 Anonymous

K

15:56:13

V

0.21

-0.005

3,000

14 ITG

1 Anonymous

K

15:24:33

V

0.21

-0.005

500

14 ITG

99 Jitney

K

15:24:26

V

0.21

-0.01

90

85 Scotia

6 Union

E

15:24:26

V

0.21

-0.01

100

124 Questrade

6 Union

E

15:23:46

V

0.205

-0.01

20,000

7 TD Sec

7 TD Sec

K

15:23:46

V

0.21

-0.005

30,000

85 Scotia

7 TD Sec

K

15:09:57

V

0.21

-0.005

4,000

85 Scotia

79 CIBC

K

14:17:57

V

0.21

-0.005

4,000

85 Scotia

14 ITG

K

14:17:57

V

0.21

-0.005

1,000

124 Questrade

14 ITG

K

14:17:57

V

0.21

-0.005

500

99 Jitney

14 ITG

K

14:17:57

V

0.21

-0.005

5,000

14 ITG

14 ITG

K

13:39:52

V

0.21

-0.005

157

6 Union

124 Questrade

E

13:39:52

V

0.21

-0.005

1,500

124 Questrade

124 Questrade

K

13:39:52

V

0.21

-0.005

4,500

124 Questrade

124 Questrade

K

13:12:44

V

0.21

-0.005

5,500

99 Jitney

7 TD Sec

K

11:48:20

V

0.21

-0.005

4,000

99 Jitney

1 Anonymous

K

11:32:12

V

0.215

3,000

79 CIBC

79 CIBC

K

11:07:35

V

0.215

1,000

1 Anonymous

7 TD Sec

K

11:07:35

V

0.215

3,000

1 Anonymous

7 TD Sec

K

11:07:35

V

0.215

3,000

99 Jitney

7 TD Sec

K

10:34:46

V

0.215

256

6 Union

33 Canaccord

E

10:34:46

V

0.215

5,000

99 Jitney

9 BMO Nesbitt

K

10:17:41

V

0.215

10,000

7 TD Sec

9 BMO Nesbitt

K

10:04:38

V

0.21

100

6 Union

89 Raymond James

E

10:04:13

V

0.215

3,000

79 CIBC

1 Anonymous

K

10:04:13

V

0.215

10,500

79 CIBC

89 Raymond James

K

10:04:13

V

0.21

-0.005

1,000

79 CIBC

36 Latimer

K

09:48:33

V

0.205

-0.01

1,000

7 TD Sec

79 CIBC

KW

09:31:17

V

0.215

200

9 BMO Nesbitt

6 Union

E

09:31:17

V

0.215

500

9 BMO Nesbitt

89 Raymond James

K

09:30:00

V

0.21

425

6 Union

7 TD Sec

E

09:30:00

V

0.215

28,000

9 BMO Nesbitt

89 Raymond James

K

09:30:00

V

0.215

2,000

2 RBC

89 Raymond James

K

09:30:00

V

0.215

26,000

2 RBC

7 TD Sec

K

09:30:00

V

0.215

6,000

2 RBC

99 Jitney

K

09:30:00

V

0.215

19,000

2 RBC

53 Morgan Stanley

K

09:30:00

V

0.215

22,000

2 RBC

2 RBC

KL