Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20120917 - 74 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:59 |
V |
0.215 |
3,000 |
1 Anonymous |
7 TD Sec |
K |
|
|
15:59:51 |
V |
0.215 |
5,500 |
99 Jitney |
7 TD Sec |
K |
|
|
15:24:45 |
V |
0.21 |
-0.005 |
285 |
6 Union |
2 RBC |
E |
|
15:20:36 |
V |
0.21 |
-0.005 |
500 |
85 Scotia |
79 CIBC |
KW |
|
15:20:36 |
V |
0.21 |
-0.005 |
60,000 |
85 Scotia |
1 Anonymous |
KW |
|
15:20:36 |
V |
0.21 |
-0.005 |
4,500 |
85 Scotia |
99 Jitney |
KW |
|
14:30:14 |
V |
0.21 |
-0.005 |
500 |
7 TD Sec |
99 Jitney |
K |
|
14:29:38 |
V |
0.21 |
-0.005 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
14:09:33 |
V |
0.205 |
-0.01 |
12,000 |
7 TD Sec |
7 TD Sec |
K |
|
14:08:42 |
V |
0.205 |
-0.01 |
18,000 |
7 TD Sec |
7 TD Sec |
K |
|
13:55:27 |
V |
0.205 |
-0.01 |
4,500 |
7 TD Sec |
1 Anonymous |
K |
|
13:55:27 |
V |
0.205 |
-0.01 |
50,000 |
111 Fraser Mackenzie |
1 Anonymous |
K |
|
13:55:27 |
V |
0.205 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
|
13:55:27 |
V |
0.205 |
-0.01 |
5,000 |
99 Jitney |
1 Anonymous |
K |
|
13:41:36 |
V |
0.21 |
-0.005 |
500 |
7 TD Sec |
79 CIBC |
K |
|
13:41:36 |
V |
0.21 |
-0.005 |
1,000 |
7 TD Sec |
79 CIBC |
K |
|
13:41:36 |
V |
0.21 |
-0.005 |
5,000 |
7 TD Sec |
99 Jitney |
K |
|
13:41:36 |
V |
0.21 |
-0.005 |
5,000 |
7 TD Sec |
99 Jitney |
K |
|
13:41:36 |
V |
0.21 |
-0.005 |
1,500 |
7 TD Sec |
79 CIBC |
K |
|
12:35:07 |
V |
0.21 |
-0.005 |
400 |
14 ITG |
6 Union |
E |
|
12:35:04 |
V |
0.21 |
-0.005 |
1,500 |
14 ITG |
79 CIBC |
K |
|
12:28:40 |
V |
0.21 |
-0.005 |
1,500 |
85 Scotia |
1 Anonymous |
K |
|
12:28:40 |
V |
0.21 |
-0.005 |
5,000 |
85 Scotia |
81 HSBC |
K |
|
12:15:18 |
V |
0.205 |
-0.005 |
50 |
6 Union |
85 Scotia |
E |
|
11:49:15 |
V |
0.205 |
-0.005 |
100 |
6 Union |
9 BMO Nesbitt |
E |
|
11:30:40 |
V |
0.21 |
-0.005 |
100 |
83 Mackie |
6 Union |
E |
|
11:30:40 |
V |
0.21 |
-0.005 |
5,000 |
83 Mackie |
81 HSBC |
K |
|
11:22:01 |
V |
0.21 |
-0.005 |
500 |
79 CIBC |
81 HSBC |
K |
|
11:22:01 |
V |
0.21 |
-0.005 |
1,000 |
1 Anonymous |
81 HSBC |
K |
|
11:22:01 |
V |
0.21 |
-0.005 |
5,000 |
1 Anonymous |
81 HSBC |
K |
|
11:22:01 |
V |
0.21 |
-0.005 |
12,000 |
79 CIBC |
81 HSBC |
K |
|
11:22:01 |
V |
0.21 |
-0.005 |
24,500 |
79 CIBC |
81 HSBC |
K |
|
10:57:17 |
V |
0.215 |
1,000 |
79 CIBC |
19 Desjardins |
KW |
|
|
10:57:17 |
V |
0.215 |
3,000 |
99 Jitney |
19 Desjardins |
KW |
|
|
10:57:17 |
V |
0.215 |
4,000 |
99 Jitney |
19 Desjardins |
KW |
|
|
10:56:34 |
V |
0.215 |
8,000 |
7 TD Sec |
99 Jitney |
K |
|
|
10:50:34 |
V |
0.215 |
1,500 |
1 Anonymous |
99 Jitney |
KW |
|
|
10:50:34 |
V |
0.215 |
500 |
1 Anonymous |
99 Jitney |
KW |
|
|
10:50:28 |
V |
0.215 |
2,000 |
1 Anonymous |
99 Jitney |
KW |
|
|
10:50:10 |
V |
0.22 |
0.005 |
2,500 |
1 Anonymous |
1 Anonymous |
KW |
|
10:50:04 |
V |
0.215 |
1,000 |
99 Jitney |
1 Anonymous |
K |
|
|
10:50:04 |
V |
0.215 |
2,500 |
99 Jitney |
1 Anonymous |
K |
|
|
10:49:56 |
V |
0.215 |
5,500 |
1 Anonymous |
1 Anonymous |
KW |
|
|
10:49:56 |
V |
0.215 |
6,500 |
1 Anonymous |
1 Anonymous |
KW |
|
|
10:32:24 |
V |
0.215 |
-0.005 |
270 |
79 CIBC |
6 Union |
E |
|
10:31:20 |
V |
0.21 |
-0.005 |
500 |
79 CIBC |
99 Jitney |
K |
|
10:30:42 |
V |
0.215 |
24,500 |
85 Scotia |
1 Anonymous |
K |
|
|
10:30:42 |
V |
0.215 |
158 |
79 CIBC |
6 Union |
E |
|
|
10:30:42 |
V |
0.215 |
396 |
79 CIBC |
6 Union |
E |
|
|
10:30:42 |
V |
0.215 |
8,000 |
1 Anonymous |
1 Anonymous |
K |
|
|
10:30:42 |
V |
0.215 |
500 |
79 CIBC |
1 Anonymous |
K |
|
|
10:30:42 |
V |
0.215 |
500 |
79 CIBC |
1 Anonymous |
K |
|
|
10:30:42 |
V |
0.215 |
90,500 |
79 CIBC |
1 Anonymous |
K |
|
|
10:30:42 |
V |
0.215 |
99,500 |
79 CIBC |
1 Anonymous |
K |
|
|
10:30:42 |
V |
0.215 |
25,500 |
79 CIBC |
1 Anonymous |
K |
|
|
10:27:46 |
V |
0.22 |
341 |
79 CIBC |
6 Union |
E |
|
|
10:00:01 |
V |
0.215 |
4,000 |
79 CIBC |
14 ITG |
K |
|
|
09:54:03 |
V |
0.22 |
0.005 |
250 |
124 Questrade |
6 Union |
E |
|
09:49:12 |
V |
0.22 |
0.005 |
3,000 |
79 CIBC |
1 Anonymous |
K |
|
09:49:12 |
V |
0.22 |
0.005 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
09:33:53 |
V |
0.215 |
20,000 |
79 CIBC |
83 Mackie |
K |
|
|
09:30:00 |
V |
0.22 |
0.005 |
10,000 |
99 Jitney |
1 Anonymous |
K |
|
09:30:00 |
V |
0.215 |
126 |
6 Union |
2 RBC |
E |
|
|
09:30:00 |
V |
0.215 |
100 |
6 Union |
2 RBC |
E |
|
|
09:30:00 |
V |
0.215 |
46,500 |
79 CIBC |
2 RBC |
K |
|
|
09:30:00 |
V |
0.215 |
1,000 |
79 CIBC |
9 BMO Nesbitt |
K |
|
|
09:30:00 |
V |
0.215 |
8,000 |
79 CIBC |
53 Morgan Stanley |
K |
|
|
09:30:00 |
V |
0.215 |
5,000 |
99 Jitney |
53 Morgan Stanley |
K |
|
|
09:30:00 |
V |
0.215 |
5,000 |
99 Jitney |
53 Morgan Stanley |
K |
|
|
09:30:00 |
V |
0.215 |
10,000 |
99 Jitney |
53 Morgan Stanley |
K |
|
|
09:30:00 |
V |
0.215 |
10,000 |
99 Jitney |
53 Morgan Stanley |
K |
|
|
09:30:00 |
V |
0.215 |
5,000 |
99 Jitney |
53 Morgan Stanley |
K |
|
|
09:30:00 |
V |
0.215 |
20,000 |
1 Anonymous |
53 Morgan Stanley |
K |
|
|
09:30:00 |
V |
0.215 |
2,000 |
7 TD Sec |
53 Morgan Stanley |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply