|
Trades for C:FO on 20120914 - 73 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.215
|
0.02
|
10,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:44:33
|
V
|
0.21
|
0.015
|
1,000
|
79 CIBC
|
85 Scotia
|
KW
|
|
15:01:55
|
V
|
0.21
|
0.015
|
1,000
|
79 CIBC
|
85 Scotia
|
K
|
|
15:01:54
|
V
|
0.21
|
0.015
|
12,500
|
79 CIBC
|
85 Scotia
|
K
|
|
13:41:26
|
V
|
0.215
|
0.02
|
1,000
|
89 Raymond James
|
99 Jitney
|
K
|
|
13:41:26
|
V
|
0.21
|
0.015
|
500
|
89 Raymond James
|
7 TD Sec
|
K
|
|
13:24:35
|
V
|
0.21
|
0.015
|
1,500
|
1 Anonymous
|
7 TD Sec
|
KW
|
|
12:52:28
|
V
|
0.21
|
0.015
|
300
|
83 Mackie
|
6 Union
|
E
|
|
12:32:58
|
V
|
0.21
|
0.015
|
1,500
|
124 Questrade
|
6 Union
|
K
|
|
12:20:22
|
V
|
0.21
|
0.015
|
5,000
|
124 Questrade
|
7 TD Sec
|
K
|
|
11:52:08
|
V
|
0.215
|
0.02
|
4,500
|
33 Canaccord
|
1 Anonymous
|
K
|
|
11:52:08
|
V
|
0.215
|
0.02
|
10,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
11:52:08
|
V
|
0.215
|
0.02
|
9,500
|
33 Canaccord
|
2 RBC
|
K
|
|
11:46:38
|
V
|
0.21
|
0.015
|
350
|
6 Union
|
2 RBC
|
E
|
|
11:46:00
|
V
|
0.21
|
0.015
|
1,500
|
1 Anonymous
|
2 RBC
|
K
|
|
11:46:00
|
V
|
0.21
|
0.015
|
6,000
|
1 Anonymous
|
2 RBC
|
K
|
|
11:46:00
|
V
|
0.21
|
0.015
|
2,000
|
83 Mackie
|
2 RBC
|
K
|
|
11:46:00
|
V
|
0.21
|
0.015
|
5,000
|
99 Jitney
|
2 RBC
|
K
|
|
11:41:12
|
V
|
0.215
|
0.02
|
2,000
|
79 CIBC
|
2 RBC
|
K
|
|
11:41:12
|
V
|
0.215
|
0.02
|
3,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:24:28
|
V
|
0.215
|
0.02
|
5,000
|
46 Macquarie
|
1 Anonymous
|
K
|
|
11:13:57
|
V
|
0.215
|
0.02
|
7,500
|
85 Scotia
|
1 Anonymous
|
K
|
|
11:08:06
|
V
|
0.215
|
0.02
|
5,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:07:32
|
V
|
0.215
|
0.02
|
5,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:07:24
|
V
|
0.215
|
0.02
|
213
|
79 CIBC
|
6 Union
|
E
|
|
11:07:24
|
V
|
0.215
|
0.02
|
3,500
|
79 CIBC
|
99 Jitney
|
K
|
|
11:07:24
|
V
|
0.215
|
0.02
|
1,500
|
79 CIBC
|
99 Jitney
|
K
|
|
11:07:24
|
V
|
0.215
|
0.02
|
5,000
|
79 CIBC
|
99 Jitney
|
K
|
|
11:07:24
|
V
|
0.215
|
0.02
|
34,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:54:08
|
V
|
0.215
|
0.02
|
6,500
|
79 CIBC
|
99 Jitney
|
K
|
|
10:54:08
|
V
|
0.215
|
0.02
|
10,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:54:08
|
V
|
0.215
|
0.02
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
10:54:08
|
V
|
0.215
|
0.02
|
22,500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:52:53
|
V
|
0.205
|
0.01
|
1,500
|
99 Jitney
|
124 Questrade
|
KW
|
|
10:52:53
|
V
|
0.205
|
0.01
|
3,500
|
99 Jitney
|
124 Questrade
|
KW
|
|
10:47:20
|
V
|
0.215
|
0.02
|
237
|
9 BMO Nesbitt
|
6 Union
|
E
|
|
10:47:20
|
V
|
0.215
|
0.02
|
41,500
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
10:47:20
|
V
|
0.215
|
0.02
|
29,000
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
10:31:55
|
V
|
0.205
|
0.01
|
6,500
|
99 Jitney
|
19 Desjardins
|
KW
|
|
10:15:10
|
V
|
0.215
|
0.02
|
4,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:13:41
|
V
|
0.215
|
0.02
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:13:41
|
V
|
0.215
|
0.02
|
28,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:13:41
|
V
|
0.21
|
0.015
|
9,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:13:41
|
V
|
0.21
|
0.015
|
1,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:13:41
|
V
|
0.21
|
0.015
|
1,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:13:41
|
V
|
0.21
|
0.015
|
19,500
|
7 TD Sec
|
111 Fraser Mackenzie
|
K
|
|
10:10:46
|
V
|
0.21
|
0.015
|
9,000
|
1 Anonymous
|
111 Fraser Mackenzie
|
KW
|
|
10:10:46
|
V
|
0.21
|
0.015
|
1,000
|
79 CIBC
|
111 Fraser Mackenzie
|
KW
|
|
10:10:46
|
V
|
0.21
|
0.015
|
1,000
|
79 CIBC
|
111 Fraser Mackenzie
|
KW
|
|
10:10:46
|
V
|
0.21
|
0.015
|
43,500
|
79 CIBC
|
111 Fraser Mackenzie
|
KW
|
|
09:56:31
|
V
|
0.215
|
0.02
|
2,000
|
85 Scotia
|
7 TD Sec
|
KW
|
|
09:45:20
|
V
|
0.21
|
0.015
|
400
|
6 Union
|
124 Questrade
|
E
|
|
09:45:15
|
V
|
0.21
|
0.015
|
6,000
|
79 CIBC
|
1 Anonymous
|
KW
|
|
09:45:10
|
V
|
0.21
|
0.015
|
7,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:45:10
|
V
|
0.21
|
0.015
|
1,000
|
79 CIBC
|
2 RBC
|
K
|
|
09:45:10
|
V
|
0.21
|
0.015
|
34,500
|
79 CIBC
|
15 UBS
|
K
|
|
09:45:10
|
V
|
0.21
|
0.015
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:45:10
|
V
|
0.21
|
0.015
|
10,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:45:10
|
V
|
0.21
|
0.015
|
10,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:31:45
|
V
|
0.21
|
0.015
|
12,000
|
2 RBC
|
15 UBS
|
K
|
|
09:31:11
|
V
|
0.21
|
0.015
|
2,500
|
7 TD Sec
|
15 UBS
|
K
|
|
09:31:11
|
V
|
0.21
|
0.015
|
5,500
|
7 TD Sec
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.21
|
0.015
|
33
|
33 Canaccord
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.21
|
0.015
|
25,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.21
|
0.015
|
20,000
|
79 CIBC
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.21
|
0.015
|
6,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.21
|
0.015
|
10,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.21
|
0.015
|
3,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.21
|
0.015
|
5,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.21
|
0.015
|
1,000
|
19 Desjardins
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.21
|
0.015
|
9,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.21
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.21
|
0.015
|
10,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
