Trades for C:FO on 20120913 - 69 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:56

V

0.195

0.01

1,000

78 Salman

99 Jitney

KW

15:59:41

V

0.195

0.01

2,000

78 Salman

99 Jitney

KW

15:58:29

V

0.195

0.01

4,000

78 Salman

99 Jitney

K

14:46:49

V

0.195

0.01

10,000

78 Salman

2 RBC

K

14:13:40

V

0.20

0.015

1,000

85 Scotia

99 Jitney

K

13:28:47

V

0.195

0.01

18,500

78 Salman

39 Merrill Lynch

KW

13:26:23

V

0.20

0.015

3,000

1 Anonymous

39 Merrill Lynch

KW

13:26:23

V

0.20

0.015

500

79 CIBC

39 Merrill Lynch

KW

13:26:23

V

0.20

0.015

20,000

111 Fraser Mackenzie

39 Merrill Lynch

KW

13:24:14

V

0.205

0.02

2,000

7 TD Sec

7 TD Sec

K

13:18:42

V

0.20

0.015

307

6 Union

79 CIBC

E

13:13:56

V

0.20

0.015

400

6 Union

86 Pictet

E

13:13:56

V

0.20

0.015

40,000

111 Fraser Mackenzie

7 TD Sec

K

13:13:56

V

0.20

0.015

30,000

111 Fraser Mackenzie

2 RBC

K

13:13:56

V

0.20

0.015

20,000

111 Fraser Mackenzie

7 TD Sec

K

13:13:56

V

0.20

0.015

25,000

111 Fraser Mackenzie

33 Canaccord

K

13:13:56

V

0.20

0.015

15,000

111 Fraser Mackenzie

86 Pictet

K

13:03:04

V

0.195

0.01

5,000

78 Salman

1 Anonymous

K

13:02:32

V

0.195

0.01

1,000

78 Salman

79 CIBC

K

13:02:32

V

0.195

0.01

10,000

78 Salman

99 Jitney

K

13:02:32

V

0.195

0.01

25,000

78 Salman

1 Anonymous

K

12:59:28

V

0.19

0.005

10,000

111 Fraser Mackenzie

1 Anonymous

K

12:54:20

V

0.19

0.005

5,000

111 Fraser Mackenzie

1 Anonymous

K

12:54:13

V

0.19

0.005

5,000

111 Fraser Mackenzie

1 Anonymous

KW

12:54:12

V

0.19

0.005

10,000

111 Fraser Mackenzie

1 Anonymous

KW

12:54:06

V

0.19

0.005

10,000

111 Fraser Mackenzie

1 Anonymous

KW

12:54:00

V

0.19

0.005

7,000

111 Fraser Mackenzie

1 Anonymous

K

12:45:59

V

0.19

0.005

500

111 Fraser Mackenzie

1 Anonymous

K

12:45:55

V

0.19

0.005

500

111 Fraser Mackenzie

1 Anonymous

KW

12:45:53

V

0.19

0.005

2,500

111 Fraser Mackenzie

1 Anonymous

KW

12:45:49

V

0.19

0.005

4,000

111 Fraser Mackenzie

1 Anonymous

KW

12:45:48

V

0.19

0.005

10,000

111 Fraser Mackenzie

1 Anonymous

KW

12:45:42

V

0.19

0.005

1,000

111 Fraser Mackenzie

1 Anonymous

KW

12:45:42

V

0.19

0.005

4,000

111 Fraser Mackenzie

1 Anonymous

KW

12:45:42

V

0.19

0.005

5,000

111 Fraser Mackenzie

99 Jitney

KW

12:45:42

V

0.19

0.005

5,000

111 Fraser Mackenzie

99 Jitney

KW

12:40:49

V

0.185

1,500

33 Canaccord

80 National Bank

K

12:40:49

V

0.185

500

79 CIBC

80 National Bank

K

12:35:03

V

0.19

0.005

1,000

79 CIBC

85 Scotia

KW

12:35:03

V

0.19

0.005

13,000

1 Anonymous

85 Scotia

KW

12:35:03

V

0.19

0.005

10,000

99 Jitney

85 Scotia

KW

12:35:03

V

0.19

0.005

5,000

99 Jitney

85 Scotia

KW

12:35:03

V

0.19

0.005

5,000

99 Jitney

85 Scotia

KW

12:30:53

V

0.195

0.01

2,500

85 Scotia

1 Anonymous

KW

12:29:24

V

0.19

0.005

13,000

111 Fraser Mackenzie

1 Anonymous

K

12:29:16

V

0.19

0.005

5,000

111 Fraser Mackenzie

1 Anonymous

KW

12:29:16

V

0.19

0.005

24,000

111 Fraser Mackenzie

85 Scotia

KW

12:29:16

V

0.19

0.005

44,000

111 Fraser Mackenzie

62 Haywood

KW

11:46:57

V

0.19

0.005

5,000

46 Macquarie

62 Haywood

K

11:09:08

V

0.19

0.005

1,000

79 CIBC

62 Haywood

K

11:09:08

V

0.19

0.005

25,000

79 CIBC

62 Haywood

K

11:09:08

V

0.19

0.005

1,000

79 CIBC

79 CIBC

K

11:08:28

V

0.185

25,000

78 Salman

33 Canaccord

K

11:08:28

V

0.185

2,000

78 Salman

7 TD Sec

K

11:08:28

V

0.185

15,500

78 Salman

13 Instinet

K

11:08:09

V

0.185

1,000

79 CIBC

13 Instinet

K

11:08:09

V

0.185

1,000

79 CIBC

13 Instinet

KW

11:08:09

V

0.185

4,500

79 CIBC

13 Instinet

K

11:08:09

V

0.185

23,500

79 CIBC

33 Canaccord

K

10:50:19

V

0.185

3,000

7 TD Sec

7 TD Sec

K

10:38:48

V

0.18

-0.005

16,000

79 CIBC

7 TD Sec

K

10:06:07

V

0.18

-0.01

300

85 Scotia

6 Union

E

09:54:30

V

0.175

-0.01

4,000

79 CIBC

9 BMO Nesbitt

K

09:54:19

V

0.18

-0.005

1,000

99 Jitney

9 BMO Nesbitt

K

09:34:29

V

0.18

-0.005

6,000

99 Jitney

9 BMO Nesbitt

K

09:34:27

V

0.18

-0.005

8,000

99 Jitney

9 BMO Nesbitt

K

09:31:32

V

0.18

-0.005

188,500

39 Merrill Lynch

9 BMO Nesbitt

KW

09:30:00

V

0.18

-0.005

1,000

1 Anonymous

9 BMO Nesbitt

K

09:30:00

V

0.175

-0.01

10,000

79 CIBC

80 National Bank

KL