All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Sep 12, 2012 08:13PM

Trades for C:FO on 20120912 - 121 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:30:00	V	0.20	0.005	6,000	13 Instinet	33 Canaccord	K
09:30:00	V	0.20	0.005	4,000	13 Instinet	124 Questrade	KL
09:31:27	V	0.195		9,500	59 PI	33 Canaccord	K
09:31:27	V	0.195		500	2 RBC	33 Canaccord	K
09:36:43	V	0.195		2,000	59 PI	33 Canaccord	K
09:48:39	V	0.195		30,000	59 PI	33 Canaccord	K
09:49:03	V	0.195		5,000	59 PI	99 Jitney	K
09:49:04	V	0.195		150	2 RBC	6 Union	E
09:49:04	V	0.195		3,500	59 PI	99 Jitney	K
09:53:33	V	0.195		150	6 Union	33 Canaccord	E
09:53:33	V	0.195		1,000	85 Scotia	79 CIBC	KW
09:53:33	V	0.195		1,500	85 Scotia	33 Canaccord	KW
09:53:33	V	0.195		500	85 Scotia	99 Jitney	KW
10:08:55	V	0.195		50,000	85 Scotia	79 CIBC	K
10:08:55	V	0.195		1,000	79 CIBC	79 CIBC	K
10:09:00	V	0.195		2,000	85 Scotia	79 CIBC	KW
10:09:07	V	0.195		10,000	85 Scotia	99 Jitney	K
10:10:02	V	0.195		226	6 Union	9 BMO Nesbitt	E
10:10:25	V	0.195		7,000	85 Scotia	99 Jitney	K
10:10:30	V	0.195		310	85 Scotia	6 Union	E
10:10:30	V	0.195		500	85 Scotia	99 Jitney	K
10:38:30	V	0.195		1,500	7 TD Sec	33 Canaccord	K
10:38:30	V	0.195		1,000	7 TD Sec	79 CIBC	K
10:38:30	V	0.195		2,500	7 TD Sec	1 Anonymous	K
10:38:30	V	0.195		2,000	7 TD Sec	1 Anonymous	K
10:38:30	V	0.195		25,000	7 TD Sec	33 Canaccord	K
11:14:20	V	0.18	-0.015	23,000	85 Scotia	80 National Bank	K
11:14:20	V	0.18	-0.015	2,500	1 Anonymous	80 National Bank	K
11:14:20	V	0.18	-0.015	2,500	1 Anonymous	80 National Bank	K
11:14:20	V	0.18	-0.015	2,000	1 Anonymous	80 National Bank	K
11:14:20	V	0.18	-0.015	1,000	79 CIBC	80 National Bank	K
11:14:20	V	0.18	-0.015	500	7 TD Sec	80 National Bank	K
11:14:20	V	0.18	-0.015	10,500	7 TD Sec	80 National Bank	K
11:14:20	V	0.185	-0.01	2,000	1 Anonymous	80 National Bank	K
11:14:20	V	0.185	-0.01	10,000	99 Jitney	80 National Bank	K
11:14:20	V	0.19	-0.005	300	15 UBS	6 Union	E
11:14:20	V	0.19	-0.005	5,000	99 Jitney	62 Haywood	K
11:14:20	V	0.19	-0.005	5,000	99 Jitney	62 Haywood	K
11:14:20	V	0.19	-0.005	1,500	15 UBS	62 Haywood	K
11:14:24	V	0.18	-0.015	5,000	1 Anonymous	7 TD Sec	K
11:14:30	V	0.18	-0.015	500	1 Anonymous	7 TD Sec	KW
11:14:36	V	0.18	-0.015	500	99 Jitney	7 TD Sec	K
11:22:36	V	0.185	-0.01	2,000	9 BMO Nesbitt	1 Anonymous	K
11:29:26	V	0.185	-0.01	4,500	9 BMO Nesbitt	33 Canaccord	K
11:29:32	V	0.185	-0.01	5,000	9 BMO Nesbitt	99 Jitney	K
11:30:43	V	0.185	-0.01	6,000	9 BMO Nesbitt	33 Canaccord	K
11:35:24	V	0.185	-0.01	1,000	79 CIBC	7 TD Sec	KW
11:35:24	V	0.185	-0.01	500	79 CIBC	7 TD Sec	KW
11:35:24	V	0.185	-0.01	500	9 BMO Nesbitt	7 TD Sec	KW
11:40:28	V	0.185	-0.01	7,000	79 CIBC	1 Anonymous	K
11:40:28	V	0.185	-0.01	5,000	79 CIBC	99 Jitney	K
11:40:28	V	0.185	-0.01	2,000	79 CIBC	7 TD Sec	K
11:40:28	V	0.185	-0.01	2,500	79 CIBC	79 CIBC	K
11:40:28	V	0.185	-0.01	2,500	79 CIBC	79 CIBC	K
12:12:08	V	0.185	-0.01	5,000	79 CIBC	79 CIBC	K
12:12:41	V	0.185	-0.01	5,000	79 CIBC	79 CIBC	K
12:13:32	V	0.185	-0.01	1,000	79 CIBC	79 CIBC	K
12:13:32	V	0.185	-0.01	1,000	79 CIBC	79 CIBC	K
12:13:32	V	0.185	-0.01	3,000	79 CIBC	79 CIBC	K
12:13:35	V	0.185	-0.01	500	79 CIBC	85 Scotia	KW
13:07:14	V	0.18	-0.01	400	6 Union	79 CIBC	E
13:17:11	V	0.18	-0.015	4,000	85 Scotia	79 CIBC	K
13:17:11	V	0.18	-0.015	10,000	33 Canaccord	79 CIBC	K
13:17:11	V	0.18	-0.015	1,000	7 TD Sec	79 CIBC	K
13:17:11	V	0.18	-0.015	4,500	99 Jitney	79 CIBC	K
13:48:15	V	0.18	-0.015	19,500	85 Scotia	7 TD Sec	K
13:50:20	V	0.175	-0.02	500	1 Anonymous	7 TD Sec	K
13:50:20	V	0.175	-0.02	1,000	1 Anonymous	7 TD Sec	K
13:50:20	V	0.175	-0.02	2,000	1 Anonymous	7 TD Sec	K
13:50:20	V	0.175	-0.02	5,000	99 Jitney	7 TD Sec	K
13:50:20	V	0.175	-0.02	5,000	7 TD Sec	7 TD Sec	K
13:50:20	V	0.18	-0.015	6,000	33 Canaccord	7 TD Sec	K
13:50:20	V	0.18	-0.015	1,500	85 Scotia	7 TD Sec	K
14:15:24	V	0.18	-0.015	1,000	78 Salman	1 Anonymous	K
14:15:24	V	0.18	-0.015	1,000	78 Salman	1 Anonymous	K
14:15:24	V	0.18	-0.015	1,000	78 Salman	1 Anonymous	K
14:15:24	V	0.18	-0.015	1,000	78 Salman	1 Anonymous	K
14:15:24	V	0.18	-0.015	38,000	78 Salman	79 CIBC	K
14:15:24	V	0.18	-0.015	10,000	78 Salman	99 Jitney	K
14:15:24	V	0.18	-0.015	5,000	78 Salman	99 Jitney	K
14:15:24	V	0.18	-0.015	1,500	78 Salman	79 CIBC	K
14:15:24	V	0.18	-0.015	2,000	78 Salman	79 CIBC	K
14:15:24	V	0.18	-0.015	1,000	78 Salman	79 CIBC	K
14:15:24	V	0.18	-0.015	4,000	78 Salman	1 Anonymous	K
14:15:24	V	0.18	-0.015	4,000	78 Salman	1 Anonymous	K
14:15:24	V	0.18	-0.015	3,500	78 Salman	79 CIBC	K
14:16:07	V	0.185	-0.01	25,000	33 Canaccord	85 Scotia	K
14:33:57	V	0.18	-0.015	3,000	78 Salman	79 CIBC	K
14:33:57	V	0.18	-0.015	1,000	79 CIBC	79 CIBC	K
14:33:57	V	0.18	-0.015	1,000	79 CIBC	79 CIBC	K
14:33:58	V	0.18	-0.015	500	78 Salman	79 CIBC	K
14:33:58	V	0.18	-0.015	500	79 CIBC	79 CIBC	K
14:33:59	V	0.18	-0.015	5,000	78 Salman	79 CIBC	K
14:33:59	V	0.18	-0.015	5,000	78 Salman	79 CIBC	K
14:34:00	V	0.18	-0.015	5,000	78 Salman	79 CIBC	K
14:34:03	V	0.18	-0.015	500	1 Anonymous	79 CIBC	K
14:34:03	V	0.18	-0.015	1,000	78 Salman	79 CIBC	K
14:34:03	V	0.18	-0.015	3,500	78 Salman	79 CIBC	K
14:34:03	V	0.18	-0.015	5,000	78 Salman	79 CIBC	K
14:34:04	V	0.18	-0.015	5,000	1 Anonymous	79 CIBC	K
14:34:05	V	0.18	-0.015	5,000	1 Anonymous	79 CIBC	K
14:38:46	V	0.185	-0.01	3,500	99 Jitney	85 Scotia	K
14:39:55	V	0.185	-0.01	1,000	99 Jitney	85 Scotia	K
14:51:51	V	0.18	-0.01	100	6 Union	7 TD Sec	E
15:03:34	V	0.185	-0.01	12,000	85 Scotia	85 Scotia	K
15:08:47	V	0.185	-0.01	15,000	7 TD Sec	85 Scotia	K
15:26:50	V	0.185	-0.01	2,500	79 CIBC	33 Canaccord	KW
15:26:50	V	0.185	-0.01	8,500	7 TD Sec	33 Canaccord	K
15:26:50	V	0.185	-0.01	1,500	7 TD Sec	85 Scotia	K
15:26:53	V	0.185	-0.01	10,000	99 Jitney	33 Canaccord	K
15:27:05	V	0.185	-0.01	1,000	99 Jitney	33 Canaccord	K
15:27:11	V	0.185	-0.01	2,000	99 Jitney	33 Canaccord	K
15:49:08	V	0.18	-0.01	100	6 Union	89 Raymond James	E
15:57:49	V	0.18	-0.015	2,500	1 Anonymous	99 Jitney	K
15:57:54	V	0.18	-0.015	5,000	1 Anonymous	99 Jitney	K
15:58:01	V	0.18	-0.015	10,000	1 Anonymous	99 Jitney	K
15:58:03	V	0.18	-0.015	15,000	78 Salman	99 Jitney	K
15:58:03	V	0.18	-0.015	2,000	1 Anonymous	99 Jitney	K
15:59:48	V	0.18	-0.015	4,000	78 Salman	99 Jitney	K
15:59:52	V	0.18	-0.015	3,000	78 Salman	79 CIBC	KW
15:59:59	V	0.185	-0.01	1,000	1 Anonymous	33 Canaccord	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply