|
Trades for C:FO on 20120911 - 257 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:17
|
V
|
0.195
|
-0.03
|
1,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:59:17
|
V
|
0.195
|
-0.03
|
500
|
1 Anonymous
|
99 Jitney
|
K
|
|
15:59:17
|
V
|
0.195
|
-0.03
|
1,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
15:57:46
|
V
|
0.195
|
-0.03
|
10,000
|
80 National Bank
|
7 TD Sec
|
K
|
|
15:57:46
|
V
|
0.195
|
-0.03
|
4,000
|
6 Union
|
7 TD Sec
|
K
|
|
15:57:46
|
V
|
0.195
|
-0.03
|
2,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:52:57
|
V
|
0.20
|
-0.025
|
500
|
1 Anonymous
|
99 Jitney
|
KW
|
|
15:52:42
|
V
|
0.20
|
-0.025
|
3,000
|
1 Anonymous
|
99 Jitney
|
KW
|
|
15:52:33
|
V
|
0.20
|
-0.025
|
2,000
|
1 Anonymous
|
99 Jitney
|
KW
|
|
15:52:33
|
V
|
0.20
|
-0.025
|
1,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
15:52:33
|
V
|
0.20
|
-0.025
|
4,000
|
1 Anonymous
|
99 Jitney
|
KW
|
|
15:52:33
|
V
|
0.20
|
-0.025
|
6,000
|
1 Anonymous
|
99 Jitney
|
KW
|
|
15:52:13
|
V
|
0.20
|
-0.025
|
3,500
|
14 ITG
|
99 Jitney
|
K
|
|
15:52:05
|
V
|
0.20
|
-0.025
|
100
|
7 TD Sec
|
6 Union
|
E
|
|
15:52:05
|
V
|
0.20
|
-0.025
|
100
|
7 TD Sec
|
6 Union
|
E
|
|
15:52:05
|
V
|
0.20
|
-0.025
|
500
|
14 ITG
|
99 Jitney
|
K
|
|
15:52:04
|
V
|
0.20
|
-0.025
|
3,000
|
14 ITG
|
33 Canaccord
|
K
|
|
15:52:04
|
V
|
0.20
|
-0.025
|
5,000
|
39 Merrill Lynch
|
33 Canaccord
|
K
|
|
15:52:04
|
V
|
0.20
|
-0.025
|
2,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:52:04
|
V
|
0.20
|
-0.025
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:52:04
|
V
|
0.20
|
-0.025
|
8,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:52:04
|
V
|
0.20
|
-0.025
|
14,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:52:04
|
V
|
0.20
|
-0.025
|
1,500
|
2 RBC
|
33 Canaccord
|
K
|
|
15:52:04
|
V
|
0.20
|
-0.025
|
5,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:49:39
|
V
|
0.20
|
-0.025
|
3,000
|
2 RBC
|
99 Jitney
|
K
|
|
15:49:33
|
V
|
0.20
|
-0.025
|
2,500
|
2 RBC
|
99 Jitney
|
K
|
|
15:49:25
|
V
|
0.20
|
-0.025
|
6,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:49:25
|
V
|
0.20
|
-0.025
|
4,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:45:49
|
V
|
0.20
|
-0.025
|
5,000
|
2 RBC
|
99 Jitney
|
K
|
|
15:44:26
|
V
|
0.20
|
-0.025
|
400
|
6 Union
|
9 BMO Nesbitt
|
E
|
|
15:35:46
|
V
|
0.20
|
-0.025
|
2,000
|
85 Scotia
|
85 Scotia
|
K
|
|
15:35:46
|
V
|
0.20
|
-0.025
|
8,000
|
2 RBC
|
124 Questrade
|
K
|
|
15:35:46
|
V
|
0.20
|
-0.025
|
5,000
|
80 National Bank
|
124 Questrade
|
K
|
|
15:35:46
|
V
|
0.20
|
-0.025
|
1,000
|
7 TD Sec
|
124 Questrade
|
K
|
|
15:35:46
|
V
|
0.20
|
-0.025
|
1,000
|
7 TD Sec
|
124 Questrade
|
K
|
|
15:13:48
|
V
|
0.205
|
-0.02
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
15:13:48
|
V
|
0.205
|
-0.02
|
3,000
|
79 CIBC
|
79 CIBC
|
K
|
|
15:13:48
|
V
|
0.205
|
-0.02
|
3,000
|
79 CIBC
|
79 CIBC
|
K
|
|
15:11:19
|
V
|
0.205
|
-0.02
|
10,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
15:11:19
|
V
|
0.205
|
-0.02
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:11:19
|
V
|
0.205
|
-0.02
|
4,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:11:19
|
V
|
0.205
|
-0.02
|
21,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:11:19
|
V
|
0.205
|
-0.02
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:09:43
|
V
|
0.205
|
-0.015
|
498
|
6 Union
|
14 ITG
|
E
|
|
15:00:27
|
V
|
0.205
|
-0.015
|
300
|
6 Union
|
79 CIBC
|
E
|
|
14:32:11
|
V
|
0.21
|
-0.015
|
2,500
|
99 Jitney
|
80 National Bank
|
K
|
|
13:54:54
|
V
|
0.215
|
-0.01
|
100
|
2 RBC
|
6 Union
|
E
|
|
13:40:31
|
V
|
0.21
|
-0.01
|
200
|
6 Union
|
9 BMO Nesbitt
|
E
|
|
13:14:59
|
V
|
0.215
|
-0.01
|
9,500
|
46 Macquarie
|
85 Scotia
|
K
|
|
12:59:20
|
V
|
0.215
|
-0.01
|
2,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
12:44:41
|
V
|
0.215
|
-0.01
|
500
|
33 Canaccord
|
99 Jitney
|
K
|
|
12:34:53
|
V
|
0.215
|
-0.01
|
500
|
33 Canaccord
|
99 Jitney
|
K
|
|
12:19:01
|
V
|
0.21
|
-0.015
|
500
|
99 Jitney
|
85 Scotia
|
K
|
|
12:19:01
|
V
|
0.21
|
-0.015
|
500
|
79 CIBC
|
85 Scotia
|
K
|
|
12:19:01
|
V
|
0.21
|
-0.015
|
5,500
|
19 Desjardins
|
85 Scotia
|
K
|
|
12:19:01
|
V
|
0.21
|
-0.015
|
25,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:17:01
|
V
|
0.215
|
-0.01
|
1,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
12:17:01
|
V
|
0.215
|
-0.01
|
5,000
|
2 RBC
|
7 TD Sec
|
K
|
|
12:10:33
|
V
|
0.22
|
-0.005
|
235
|
85 Scotia
|
6 Union
|
E
|
|
12:10:30
|
V
|
0.22
|
-0.005
|
3,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
12:10:30
|
V
|
0.22
|
-0.005
|
27,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
12:10:30
|
V
|
0.22
|
-0.005
|
2,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
12:10:30
|
V
|
0.22
|
-0.005
|
2,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
12:10:30
|
V
|
0.22
|
-0.005
|
3,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
12:05:53
|
V
|
0.225
|
|
9,500
|
46 Macquarie
|
99 Jitney
|
K
|
|
11:59:41
|
V
|
0.225
|
|
87,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:57:59
|
V
|
0.22
|
-0.005
|
200
|
6 Union
|
14 ITG
|
E
|
|
11:57:42
|
V
|
0.22
|
-0.005
|
500
|
7 TD Sec
|
79 CIBC
|
KW
|
|
11:57:42
|
V
|
0.22
|
-0.005
|
500
|
7 TD Sec
|
79 CIBC
|
KW
|
|
11:57:42
|
V
|
0.22
|
-0.005
|
24,000
|
7 TD Sec
|
7 TD Sec
|
KW
|
|
11:33:11
|
V
|
0.215
|
-0.01
|
2,000
|
2 RBC
|
7 TD Sec
|
K
|
|
11:27:47
|
V
|
0.22
|
-0.01
|
400
|
57 Interactive
|
6 Union
|
E
|
|
11:26:32
|
V
|
0.215
|
-0.01
|
1,000
|
79 CIBC
|
79 CIBC
|
KW
|
|
11:26:32
|
V
|
0.215
|
-0.01
|
3,000
|
2 RBC
|
15 UBS
|
K
|
|
11:26:32
|
V
|
0.215
|
-0.01
|
500
|
79 CIBC
|
15 UBS
|
K
|
|
11:26:32
|
V
|
0.215
|
-0.01
|
500
|
79 CIBC
|
15 UBS
|
K
|
|
11:26:32
|
V
|
0.215
|
-0.01
|
500
|
79 CIBC
|
15 UBS
|
K
|
|
11:26:32
|
V
|
0.215
|
-0.01
|
2,000
|
79 CIBC
|
15 UBS
|
K
|
|
11:18:56
|
V
|
0.215
|
-0.01
|
1,500
|
79 CIBC
|
99 Jitney
|
K
|
|
11:18:56
|
V
|
0.215
|
-0.01
|
1,000
|
79 CIBC
|
99 Jitney
|
K
|
|
11:18:52
|
V
|
0.215
|
-0.01
|
1,000
|
79 CIBC
|
99 Jitney
|
K
|
|
11:18:52
|
V
|
0.215
|
-0.01
|
1,000
|
79 CIBC
|
99 Jitney
|
K
|
|
11:18:29
|
V
|
0.215
|
-0.01
|
4,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
11:18:25
|
V
|
0.215
|
-0.01
|
4,500
|
79 CIBC
|
33 Canaccord
|
KW
|
|
11:18:25
|
V
|
0.215
|
-0.01
|
1,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:18:25
|
V
|
0.215
|
-0.01
|
9,000
|
7 TD Sec
|
80 National Bank
|
K
|
|
11:14:49
|
V
|
0.215
|
-0.01
|
21,000
|
9 BMO Nesbitt
|
80 National Bank
|
K
|
|
11:14:49
|
V
|
0.215
|
-0.01
|
1,000
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
11:14:49
|
V
|
0.215
|
-0.01
|
10,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
11:14:49
|
V
|
0.215
|
-0.01
|
1,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
11:14:49
|
V
|
0.215
|
-0.01
|
2,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
10:51:10
|
V
|
0.215
|
-0.01
|
2,500
|
1 Anonymous
|
99 Jitney
|
KW
|
|
10:51:04
|
V
|
0.215
|
-0.01
|
4,000
|
1 Anonymous
|
99 Jitney
|
KW
|
|
10:51:04
|
V
|
0.215
|
-0.01
|
3,000
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
10:51:04
|
V
|
0.215
|
-0.01
|
1,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
10:51:04
|
V
|
0.215
|
-0.01
|
10,000
|
1 Anonymous
|
99 Jitney
|
KW
|
|
10:51:04
|
V
|
0.215
|
-0.01
|
7,000
|
1 Anonymous
|
99 Jitney
|
KW
|
|
10:38:43
|
V
|
0.215
|
-0.01
|
8,000
|
1 Anonymous
|
99 Jitney
|
KW
|
|
10:38:43
|
V
|
0.215
|
-0.01
|
10,000
|
1 Anonymous
|
99 Jitney
|
KW
|
|
10:38:43
|
V
|
0.215
|
-0.01
|
6,000
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
10:38:43
|
V
|
0.215
|
-0.01
|
1,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
10:37:54
|
V
|
0.21
|
-0.015
|
500
|
33 Canaccord
|
79 CIBC
|
K
|
|
10:37:54
|
V
|
0.21
|
-0.015
|
500
|
33 Canaccord
|
79 CIBC
|
K
|
|
10:37:54
|
V
|
0.21
|
-0.015
|
2,000
|
33 Canaccord
|
79 CIBC
|
K
|
|
10:37:54
|
V
|
0.21
|
-0.015
|
1,000
|
33 Canaccord
|
79 CIBC
|
K
|
|
10:37:54
|
V
|
0.21
|
-0.015
|
17,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
10:37:54
|
V
|
0.21
|
-0.015
|
4,000
|
33 Canaccord
|
79 CIBC
|
K
|
|
10:37:43
|
V
|
0.21
|
-0.015
|
296
|
9 BMO Nesbitt
|
6 Union
|
E
|
|
10:37:43
|
V
|
0.21
|
-0.015
|
1,000
|
14 ITG
|
99 Jitney
|
K
|
|
10:37:43
|
V
|
0.21
|
-0.015
|
2,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
10:37:43
|
V
|
0.21
|
-0.015
|
10,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
10:37:42
|
V
|
0.21
|
-0.015
|
3,000
|
9 BMO Nesbitt
|
79 CIBC
|
KW
|
|
10:37:42
|
V
|
0.21
|
-0.015
|
5,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
10:37:41
|
V
|
0.21
|
-0.015
|
3,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
10:37:39
|
V
|
0.21
|
-0.015
|
10,000
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
10:37:39
|
V
|
0.21
|
-0.015
|
25,000
|
9 BMO Nesbitt
|
85 Scotia
|
K
|
|
10:34:56
|
V
|
0.215
|
-0.01
|
400
|
39 Merrill Lynch
|
6 Union
|
E
|
|
10:34:56
|
V
|
0.215
|
-0.01
|
500
|
99 Jitney
|
7 TD Sec
|
K
|
|
10:29:07
|
V
|
0.215
|
-0.01
|
500
|
99 Jitney
|
79 CIBC
|
KW
|
|
10:29:07
|
V
|
0.215
|
-0.01
|
7,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
10:29:07
|
V
|
0.215
|
-0.01
|
3,000
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
10:28:52
|
V
|
0.215
|
-0.01
|
1,500
|
39 Merrill Lynch
|
33 Canaccord
|
K
|
|
10:27:47
|
V
|
0.215
|
-0.01
|
1,500
|
39 Merrill Lynch
|
33 Canaccord
|
K
|
|
10:27:44
|
V
|
0.215
|
-0.01
|
1,500
|
39 Merrill Lynch
|
33 Canaccord
|
K
|
|
10:26:34
|
V
|
0.215
|
-0.01
|
1,500
|
39 Merrill Lynch
|
33 Canaccord
|
K
|
|
10:25:28
|
V
|
0.215
|
-0.01
|
23,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:25:28
|
V
|
0.215
|
-0.01
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:25:21
|
V
|
0.215
|
-0.01
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:24:46
|
V
|
0.22
|
-0.005
|
4,500
|
1 Anonymous
|
39 Merrill Lynch
|
KW
|
|
10:24:25
|
V
|
0.22
|
-0.005
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:24:25
|
V
|
0.22
|
-0.005
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:23:25
|
V
|
0.225
|
|
1,500
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
10:23:25
|
V
|
0.225
|
|
1,500
|
1 Anonymous
|
33 Canaccord
|
KW
|
|
10:23:25
|
V
|
0.225
|
|
500
|
1 Anonymous
|
79 CIBC
|
KW
|
|
10:23:25
|
V
|
0.225
|
|
500
|
1 Anonymous
|
79 CIBC
|
KW
|
|
10:23:21
|
V
|
0.22
|
-0.005
|
1,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
10:23:21
|
V
|
0.22
|
-0.005
|
7,500
|
1 Anonymous
|
79 CIBC
|
KW
|
|
10:23:20
|
V
|
0.22
|
-0.005
|
175
|
85 Scotia
|
6 Union
|
E
|
|
10:22:46
|
V
|
0.22
|
-0.005
|
500
|
14 ITG
|
39 Merrill Lynch
|
KW
|
|
10:22:46
|
V
|
0.22
|
-0.005
|
8,000
|
1 Anonymous
|
39 Merrill Lynch
|
KW
|
|
10:22:46
|
V
|
0.22
|
-0.005
|
2,000
|
85 Scotia
|
39 Merrill Lynch
|
KW
|
|
10:22:46
|
V
|
0.22
|
-0.005
|
100,000
|
7 TD Sec
|
39 Merrill Lynch
|
KW
|
|
10:22:46
|
V
|
0.22
|
-0.005
|
1,000
|
79 CIBC
|
39 Merrill Lynch
|
KW
|
|
10:22:46
|
V
|
0.22
|
-0.005
|
10,000
|
99 Jitney
|
39 Merrill Lynch
|
KW
|
|
10:22:46
|
V
|
0.22
|
-0.005
|
15,000
|
99 Jitney
|
39 Merrill Lynch
|
KW
|
|
10:22:46
|
V
|
0.22
|
-0.005
|
8,500
|
99 Jitney
|
39 Merrill Lynch
|
KW
|
|
10:16:14
|
V
|
0.22
|
-0.005
|
1,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
10:16:12
|
V
|
0.22
|
-0.005
|
500
|
99 Jitney
|
19 Desjardins
|
KW
|
|
10:16:12
|
V
|
0.225
|
|
9,000
|
99 Jitney
|
19 Desjardins
|
KW
|
|
10:16:12
|
V
|
0.225
|
|
500
|
99 Jitney
|
19 Desjardins
|
KW
|
|
10:15:12
|
V
|
0.225
|
|
1,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
10:14:00
|
V
|
0.225
|
|
1,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
10:13:14
|
V
|
0.225
|
|
400
|
6 Union
|
79 CIBC
|
E
|
|
10:13:11
|
V
|
0.225
|
|
1,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:13:11
|
V
|
0.225
|
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:13:11
|
V
|
0.225
|
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:13:11
|
V
|
0.225
|
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:13:11
|
V
|
0.225
|
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:13:11
|
V
|
0.225
|
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:13:11
|
V
|
0.225
|
|
3,500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:10:19
|
V
|
0.225
|
|
2,500
|
79 CIBC
|
99 Jitney
|
K
|
|
10:09:24
|
V
|
0.225
|
|
1,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:09:22
|
V
|
0.225
|
|
1,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:09:22
|
V
|
0.225
|
|
3,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
10:08:02
|
V
|
0.225
|
|
1,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
10:07:36
|
V
|
0.23
|
0.005
|
10,000
|
1 Anonymous
|
15 UBS
|
KW
|
|
10:07:24
|
V
|
0.225
|
|
4,000
|
99 Jitney
|
19 Desjardins
|
KW
|
|
10:07:24
|
V
|
0.225
|
|
2,500
|
79 CIBC
|
19 Desjardins
|
KW
|
|
10:07:24
|
V
|
0.225
|
|
2,500
|
79 CIBC
|
19 Desjardins
|
KW
|
|
10:07:24
|
V
|
0.225
|
|
1,000
|
79 CIBC
|
19 Desjardins
|
KW
|
|
10:07:14
|
V
|
0.225
|
|
1,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:06:35
|
V
|
0.225
|
|
2,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:06:35
|
V
|
0.225
|
|
5,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:06:35
|
V
|
0.225
|
|
500
|
33 Canaccord
|
7 TD Sec
|
K
|
|
10:06:26
|
V
|
0.225
|
|
1,500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:05:24
|
V
|
0.225
|
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
09:56:36
|
V
|
0.23
|
0.005
|
2,000
|
33 Canaccord
|
15 UBS
|
K
|
|
09:56:36
|
V
|
0.23
|
0.005
|
7,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
09:56:00
|
V
|
0.225
|
|
2,500
|
14 ITG
|
99 Jitney
|
K
|
|
09:54:21
|
V
|
0.225
|
|
5,500
|
14 ITG
|
99 Jitney
|
K
|
|
09:54:21
|
V
|
0.225
|
|
4,500
|
14 ITG
|
99 Jitney
|
K
|
|
09:53:49
|
V
|
0.225
|
|
500
|
14 ITG
|
99 Jitney
|
K
|
|
09:53:49
|
V
|
0.225
|
|
1,000
|
14 ITG
|
79 CIBC
|
K
|
|
09:53:49
|
V
|
0.225
|
|
5,500
|
14 ITG
|
99 Jitney
|
K
|
|
09:52:49
|
V
|
0.225
|
|
2,500
|
19 Desjardins
|
99 Jitney
|
KW
|
|
09:52:49
|
V
|
0.225
|
|
8,000
|
19 Desjardins
|
1 Anonymous
|
KW
|
|
09:52:49
|
V
|
0.225
|
|
4,500
|
19 Desjardins
|
99 Jitney
|
KW
|
|
09:52:49
|
V
|
0.225
|
|
2,000
|
19 Desjardins
|
99 Jitney
|
KW
|
|
09:50:24
|
V
|
0.22
|
|
367
|
6 Union
|
33 Canaccord
|
E
|
|
09:49:08
|
V
|
0.225
|
|
174
|
85 Scotia
|
6 Union
|
E
|
|
09:49:07
|
V
|
0.225
|
|
20,000
|
33 Canaccord
|
83 Mackie
|
K
|
|
09:49:07
|
V
|
0.225
|
|
3,000
|
19 Desjardins
|
83 Mackie
|
K
|
|
09:49:07
|
V
|
0.225
|
|
4,000
|
99 Jitney
|
83 Mackie
|
K
|
|
09:48:29
|
V
|
0.225
|
|
8,000
|
99 Jitney
|
83 Mackie
|
K
|
|
09:48:29
|
V
|
0.225
|
|
5,000
|
99 Jitney
|
83 Mackie
|
K
|
|
09:48:29
|
V
|
0.225
|
|
1,000
|
79 CIBC
|
83 Mackie
|
K
|
|
09:48:29
|
V
|
0.225
|
|
8,000
|
99 Jitney
|
83 Mackie
|
K
|
|
09:48:29
|
V
|
0.225
|
|
8,000
|
99 Jitney
|
83 Mackie
|
K
|
|
09:42:40
|
V
|
0.23
|
0.005
|
1,000
|
99 Jitney
|
15 UBS
|
K
|
|
09:42:40
|
V
|
0.23
|
0.005
|
1,000
|
1 Anonymous
|
15 UBS
|
K
|
|
09:42:40
|
V
|
0.23
|
0.005
|
5,000
|
1 Anonymous
|
15 UBS
|
K
|
|
09:42:40
|
V
|
0.23
|
0.005
|
10,000
|
99 Jitney
|
15 UBS
|
K
|
|
09:42:40
|
V
|
0.23
|
0.005
|
3,000
|
99 Jitney
|
15 UBS
|
K
|
|
09:42:25
|
V
|
0.23
|
0.005
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:41:19
|
V
|
0.23
|
0.005
|
1,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:40:23
|
V
|
0.23
|
0.005
|
4,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:39:26
|
V
|
0.23
|
0.005
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:38:26
|
V
|
0.23
|
0.005
|
13,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:37:33
|
V
|
0.23
|
0.005
|
1,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:37:32
|
V
|
0.23
|
0.005
|
6,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:37:32
|
V
|
0.23
|
0.005
|
1,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:37:32
|
V
|
0.23
|
0.005
|
1,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:37:32
|
V
|
0.23
|
0.005
|
1,500
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:37:32
|
V
|
0.23
|
0.005
|
12,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:37:32
|
V
|
0.23
|
0.005
|
7,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:37:32
|
V
|
0.23
|
0.005
|
1,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:37:32
|
V
|
0.23
|
0.005
|
2,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:37:32
|
V
|
0.23
|
0.005
|
3,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:37:31
|
V
|
0.23
|
0.005
|
5,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:37:30
|
V
|
0.23
|
0.005
|
1,000
|
33 Canaccord
|
79 CIBC
|
K
|
|
09:37:30
|
V
|
0.23
|
0.005
|
20,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
09:37:30
|
V
|
0.23
|
0.005
|
4,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
09:34:58
|
V
|
0.23
|
0.005
|
60,000
|
83 Mackie
|
33 Canaccord
|
K
|
|
09:34:31
|
V
|
0.23
|
0.005
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:32:08
|
V
|
0.225
|
|
1,000
|
79 CIBC
|
99 Jitney
|
K
|
|
09:32:08
|
V
|
0.225
|
|
10,000
|
79 CIBC
|
99 Jitney
|
K
|
|
09:30:11
|
V
|
0.225
|
-0.01
|
100
|
7 TD Sec
|
6 Union
|
E
|
|
09:30:05
|
V
|
0.215
|
-0.01
|
21,500
|
7 TD Sec
|
2 RBC
|
K
|
|
09:30:05
|
V
|
0.215
|
-0.01
|
10,000
|
7 TD Sec
|
2 RBC
|
K
|
|
09:30:05
|
V
|
0.22
|
-0.005
|
10,000
|
99 Jitney
|
2 RBC
|
KW
|
|
09:30:05
|
V
|
0.22
|
-0.005
|
30,000
|
1 Anonymous
|
2 RBC
|
KW
|
|
09:30:05
|
V
|
0.22
|
-0.005
|
10,000
|
99 Jitney
|
2 RBC
|
KW
|
|
09:30:05
|
V
|
0.22
|
-0.005
|
8,000
|
2 RBC
|
2 RBC
|
KW
|
|
09:30:05
|
V
|
0.225
|
|
6,000
|
1 Anonymous
|
2 RBC
|
KW
|
|
09:30:03
|
V
|
0.225
|
|
4,000
|
7 TD Sec
|
2 RBC
|
K
|
|
09:30:03
|
V
|
0.225
|
|
9,500
|
7 TD Sec
|
2 RBC
|
K
|
|
09:30:03
|
V
|
0.225
|
|
10,000
|
79 CIBC
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
400
|
7 TD Sec
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.23
|
0.005
|
100
|
7 TD Sec
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.23
|
0.005
|
1,000
|
2 RBC
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
5,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
42,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
12,000
|
123 Citigroup
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
9,000
|
123 Citigroup
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
3,000
|
123 Citigroup
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
30,000
|
123 Citigroup
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
6,000
|
123 Citigroup
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
10,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
10,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
10,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
4,000
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
1,000
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
10,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
2,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
30,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
30,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
