|
Trades for C:FO on 20120907 - 276 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:52
|
V
|
0.20
|
0.035
|
3,000
|
99 Jitney
|
15 UBS
|
K
|
|
15:59:47
|
V
|
0.20
|
0.035
|
8,500
|
99 Jitney
|
15 UBS
|
K
|
|
15:59:47
|
V
|
0.20
|
0.035
|
10,000
|
99 Jitney
|
2 RBC
|
K
|
|
15:59:47
|
V
|
0.20
|
0.035
|
1,500
|
99 Jitney
|
2 RBC
|
K
|
|
15:59:45
|
V
|
0.20
|
0.035
|
8,000
|
99 Jitney
|
2 RBC
|
K
|
|
15:59:31
|
V
|
0.20
|
0.035
|
3,000
|
1 Anonymous
|
2 RBC
|
K
|
|
15:58:01
|
V
|
0.195
|
0.03
|
1,500
|
79 CIBC
|
19 Desjardins
|
KW
|
|
15:58:01
|
V
|
0.195
|
0.03
|
5,500
|
99 Jitney
|
19 Desjardins
|
KW
|
|
15:56:38
|
V
|
0.20
|
0.035
|
2,500
|
7 TD Sec
|
2 RBC
|
K
|
|
15:51:50
|
V
|
0.20
|
0.035
|
8,000
|
7 TD Sec
|
2 RBC
|
K
|
|
15:51:17
|
V
|
0.20
|
0.035
|
20,000
|
7 TD Sec
|
2 RBC
|
K
|
|
15:49:13
|
V
|
0.20
|
0.035
|
15,500
|
2 RBC
|
2 RBC
|
K
|
|
15:47:44
|
V
|
0.20
|
0.035
|
3,000
|
124 Questrade
|
2 RBC
|
K
|
|
15:45:54
|
V
|
0.20
|
0.035
|
188,500
|
7 TD Sec
|
2 RBC
|
K
|
|
15:45:54
|
V
|
0.20
|
0.035
|
6,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
15:45:54
|
V
|
0.20
|
0.035
|
11,000
|
7 TD Sec
|
80 National Bank
|
K
|
|
15:45:54
|
V
|
0.20
|
0.035
|
5,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:45:54
|
V
|
0.20
|
0.035
|
20,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:31:30
|
V
|
0.195
|
0.03
|
4,500
|
46 Macquarie
|
99 Jitney
|
K
|
|
15:31:11
|
V
|
0.195
|
0.03
|
5,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:18:41
|
V
|
0.195
|
0.03
|
5,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
15:18:31
|
V
|
0.195
|
0.03
|
1,500
|
33 Canaccord
|
7 TD Sec
|
K
|
|
15:18:31
|
V
|
0.195
|
0.03
|
2,500
|
33 Canaccord
|
99 Jitney
|
K
|
|
15:16:16
|
V
|
0.195
|
0.03
|
1,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:05:57
|
V
|
0.195
|
0.03
|
5,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:02:20
|
V
|
0.195
|
0.03
|
500
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
14:49:38
|
V
|
0.195
|
0.03
|
3,000
|
33 Canaccord
|
79 CIBC
|
K
|
|
14:49:29
|
V
|
0.195
|
0.03
|
12,000
|
33 Canaccord
|
1 Anonymous
|
KW
|
|
14:48:18
|
V
|
0.195
|
0.03
|
500
|
99 Jitney
|
85 Scotia
|
K
|
|
14:46:27
|
V
|
0.20
|
0.035
|
4,000
|
81 HSBC
|
80 National Bank
|
K
|
|
14:46:18
|
V
|
0.195
|
0.03
|
2,000
|
99 Jitney
|
1 Anonymous
|
KW
|
|
14:46:16
|
V
|
0.195
|
0.03
|
7,500
|
99 Jitney
|
1 Anonymous
|
KW
|
|
14:46:16
|
V
|
0.195
|
0.03
|
2,500
|
99 Jitney
|
1 Anonymous
|
KW
|
|
14:46:03
|
V
|
0.195
|
0.03
|
7,500
|
99 Jitney
|
1 Anonymous
|
KW
|
|
14:46:03
|
V
|
0.195
|
0.03
|
1,000
|
99 Jitney
|
1 Anonymous
|
KW
|
|
14:45:50
|
V
|
0.195
|
0.03
|
4,000
|
99 Jitney
|
1 Anonymous
|
KW
|
|
14:45:38
|
V
|
0.195
|
0.03
|
5,000
|
99 Jitney
|
1 Anonymous
|
KW
|
|
14:45:38
|
V
|
0.195
|
0.03
|
15,000
|
7 TD Sec
|
1 Anonymous
|
KW
|
|
14:44:24
|
V
|
0.195
|
0.03
|
3,000
|
7 TD Sec
|
124 Questrade
|
K
|
|
14:44:24
|
V
|
0.195
|
0.03
|
7,000
|
99 Jitney
|
124 Questrade
|
K
|
|
14:43:25
|
V
|
0.195
|
0.03
|
1,000
|
99 Jitney
|
2 RBC
|
K
|
|
14:43:25
|
V
|
0.195
|
0.03
|
2,000
|
99 Jitney
|
2 RBC
|
K
|
|
14:43:25
|
V
|
0.195
|
0.03
|
9,000
|
1 Anonymous
|
2 RBC
|
K
|
|
14:42:21
|
V
|
0.20
|
0.035
|
5,000
|
124 Questrade
|
80 National Bank
|
KW
|
|
14:39:56
|
V
|
0.195
|
0.03
|
5,000
|
99 Jitney
|
81 HSBC
|
K
|
|
14:39:56
|
V
|
0.195
|
0.03
|
10,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
14:39:56
|
V
|
0.195
|
0.03
|
5,500
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
14:39:55
|
V
|
0.195
|
0.03
|
5,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
14:39:55
|
V
|
0.195
|
0.03
|
10,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
14:39:54
|
V
|
0.195
|
0.03
|
9,500
|
1 Anonymous
|
9 BMO Nesbitt
|
KW
|
|
14:39:54
|
V
|
0.195
|
0.03
|
500
|
1 Anonymous
|
99 Jitney
|
KW
|
|
14:39:54
|
V
|
0.195
|
0.03
|
52,000
|
1 Anonymous
|
7 TD Sec
|
KW
|
|
14:39:54
|
V
|
0.195
|
0.03
|
38,000
|
1 Anonymous
|
83 Mackie
|
KW
|
|
14:39:30
|
V
|
0.195
|
0.03
|
5,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:39:12
|
V
|
0.195
|
0.03
|
12,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:38:25
|
V
|
0.195
|
0.03
|
7,000
|
13 Instinet
|
83 Mackie
|
K
|
|
14:37:59
|
V
|
0.195
|
0.03
|
5,000
|
124 Questrade
|
83 Mackie
|
KW
|
|
14:36:33
|
V
|
0.195
|
0.03
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:36:23
|
V
|
0.195
|
0.03
|
3,500
|
85 Scotia
|
80 National Bank
|
K
|
|
14:36:23
|
V
|
0.195
|
0.03
|
2,500
|
85 Scotia
|
15 UBS
|
K
|
|
14:36:23
|
V
|
0.195
|
0.03
|
4,000
|
85 Scotia
|
85 Scotia
|
K
|
|
14:33:18
|
V
|
0.19
|
0.025
|
272
|
6 Union
|
14 ITG
|
E
|
|
14:19:41
|
V
|
0.19
|
0.025
|
50
|
6 Union
|
2 RBC
|
E
|
|
14:09:30
|
V
|
0.19
|
0.025
|
370
|
6 Union
|
33 Canaccord
|
E
|
|
14:09:30
|
V
|
0.19
|
0.025
|
4,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:06:52
|
V
|
0.19
|
0.025
|
8,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
14:06:52
|
V
|
0.19
|
0.025
|
18,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
13:58:38
|
V
|
0.185
|
0.02
|
3,000
|
124 Questrade
|
124 Questrade
|
K
|
|
13:41:22
|
V
|
0.19
|
0.025
|
100
|
57 Interactive
|
6 Union
|
E
|
|
13:41:22
|
V
|
0.19
|
0.025
|
2,000
|
57 Interactive
|
1 Anonymous
|
K
|
|
13:40:24
|
V
|
0.19
|
0.025
|
44
|
9 BMO Nesbitt
|
6 Union
|
E
|
|
13:16:49
|
V
|
0.195
|
0.025
|
245
|
14 ITG
|
6 Union
|
E
|
|
13:02:41
|
V
|
0.19
|
0.025
|
500
|
79 CIBC
|
2 RBC
|
K
|
|
13:02:41
|
V
|
0.19
|
0.025
|
17,000
|
9 BMO Nesbitt
|
2 RBC
|
K
|
|
12:45:22
|
V
|
0.19
|
0.025
|
3,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
12:45:22
|
V
|
0.19
|
0.025
|
3,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
12:45:22
|
V
|
0.19
|
0.025
|
500
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
12:39:52
|
V
|
0.19
|
0.025
|
2,000
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
12:39:52
|
V
|
0.19
|
0.025
|
2,500
|
79 CIBC
|
79 CIBC
|
K
|
|
12:34:52
|
V
|
0.19
|
0.025
|
2,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
12:34:52
|
V
|
0.19
|
0.025
|
7,500
|
99 Jitney
|
7 TD Sec
|
K
|
|
12:27:09
|
V
|
0.19
|
0.025
|
250
|
6 Union
|
89 Raymond James
|
E
|
|
12:27:09
|
V
|
0.19
|
0.025
|
2,500
|
99 Jitney
|
89 Raymond James
|
K
|
|
12:14:13
|
V
|
0.19
|
0.025
|
2,500
|
79 CIBC
|
79 CIBC
|
K
|
|
12:14:13
|
V
|
0.19
|
0.025
|
2,500
|
79 CIBC
|
79 CIBC
|
K
|
|
12:10:44
|
V
|
0.195
|
0.03
|
20,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:03:14
|
V
|
0.19
|
0.025
|
10,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:50:27
|
V
|
0.195
|
0.03
|
15,000
|
46 Macquarie
|
15 UBS
|
K
|
|
11:43:35
|
V
|
0.19
|
0.025
|
5,000
|
99 Jitney
|
28 BBS
|
KW
|
|
11:43:35
|
V
|
0.19
|
0.025
|
2,500
|
79 CIBC
|
28 BBS
|
KW
|
|
11:43:35
|
V
|
0.19
|
0.025
|
2,500
|
79 CIBC
|
28 BBS
|
KW
|
|
11:43:35
|
V
|
0.19
|
0.025
|
1,000
|
1 Anonymous
|
28 BBS
|
KW
|
|
11:43:35
|
V
|
0.19
|
0.025
|
2,000
|
79 CIBC
|
28 BBS
|
KW
|
|
11:43:35
|
V
|
0.19
|
0.025
|
500
|
79 CIBC
|
28 BBS
|
KW
|
|
11:43:35
|
V
|
0.19
|
0.025
|
2,000
|
83 Mackie
|
28 BBS
|
KW
|
|
11:43:35
|
V
|
0.19
|
0.025
|
2,500
|
79 CIBC
|
28 BBS
|
KW
|
|
11:43:35
|
V
|
0.19
|
0.025
|
2,000
|
1 Anonymous
|
28 BBS
|
KW
|
|
11:38:51
|
V
|
0.195
|
0.03
|
20,000
|
19 Desjardins
|
15 UBS
|
KW
|
|
11:38:09
|
V
|
0.19
|
0.025
|
1,000
|
1 Anonymous
|
6 Union
|
K
|
|
11:38:09
|
V
|
0.19
|
0.025
|
24,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
11:38:09
|
V
|
0.19
|
0.025
|
4,000
|
1 Anonymous
|
2 RBC
|
K
|
|
11:33:49
|
V
|
0.19
|
0.025
|
200
|
124 Questrade
|
6 Union
|
E
|
|
11:33:49
|
V
|
0.19
|
0.025
|
5,000
|
124 Questrade
|
2 RBC
|
KW
|
|
11:29:39
|
V
|
0.19
|
0.025
|
100
|
124 Questrade
|
6 Union
|
E
|
|
11:29:39
|
V
|
0.19
|
0.025
|
3,000
|
124 Questrade
|
2 RBC
|
KW
|
|
11:25:12
|
V
|
0.19
|
0.025
|
6,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:24:22
|
V
|
0.19
|
0.025
|
10,000
|
124 Questrade
|
7 TD Sec
|
KW
|
|
11:24:05
|
V
|
0.19
|
0.025
|
2,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:15:33
|
V
|
0.19
|
0.025
|
2,000
|
99 Jitney
|
99 Jitney
|
KW
|
|
11:11:00
|
V
|
0.19
|
0.025
|
15,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:58:14
|
V
|
0.19
|
0.025
|
15,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:53:06
|
V
|
0.185
|
0.025
|
280
|
6 Union
|
9 BMO Nesbitt
|
E
|
|
10:47:33
|
V
|
0.19
|
0.025
|
3,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:47:33
|
V
|
0.19
|
0.025
|
8,000
|
79 CIBC
|
85 Scotia
|
K
|
|
10:47:33
|
V
|
0.19
|
0.025
|
16,500
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
10:47:33
|
V
|
0.19
|
0.025
|
10,000
|
79 CIBC
|
79 CIBC
|
K
|
|
10:35:44
|
V
|
0.19
|
0.025
|
3,500
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
10:13:55
|
V
|
0.185
|
0.02
|
4,000
|
19 Desjardins
|
1 Anonymous
|
KW
|
|
10:13:55
|
V
|
0.185
|
0.02
|
5,500
|
19 Desjardins
|
99 Jitney
|
KW
|
|
10:13:55
|
V
|
0.185
|
0.02
|
500
|
19 Desjardins
|
99 Jitney
|
KW
|
|
10:07:59
|
V
|
0.185
|
0.02
|
15,000
|
85 Scotia
|
1 Anonymous
|
KW
|
|
09:57:22
|
V
|
0.185
|
0.02
|
11,000
|
99 Jitney
|
83 Mackie
|
K
|
|
09:57:22
|
V
|
0.185
|
0.02
|
9,000
|
99 Jitney
|
83 Mackie
|
K
|
|
09:57:07
|
V
|
0.185
|
0.02
|
1,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:41:40
|
V
|
0.185
|
0.02
|
8,500
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:41:36
|
V
|
0.185
|
0.02
|
3,500
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:41:35
|
V
|
0.185
|
0.02
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:41:35
|
V
|
0.185
|
0.02
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:41:35
|
V
|
0.185
|
0.02
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:41:33
|
V
|
0.185
|
0.02
|
5,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:41:32
|
V
|
0.185
|
0.02
|
5,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:41:31
|
V
|
0.185
|
0.02
|
5,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:35:27
|
V
|
0.18
|
0.015
|
5,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:35:27
|
V
|
0.18
|
0.015
|
500
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:35:25
|
V
|
0.18
|
0.015
|
24,500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
09:35:25
|
V
|
0.18
|
0.015
|
10,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
09:33:30
|
V
|
0.18
|
0.015
|
10,000
|
7 TD Sec
|
28 BBS
|
K
|
|
09:32:53
|
V
|
0.18
|
0.015
|
6,500
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:53
|
V
|
0.18
|
0.015
|
10,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:52
|
V
|
0.18
|
0.015
|
20,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:52
|
V
|
0.18
|
0.015
|
90,000
|
85 Scotia
|
83 Mackie
|
K
|
|
09:32:52
|
V
|
0.18
|
0.015
|
20,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:52
|
V
|
0.18
|
0.015
|
10,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:52
|
V
|
0.18
|
0.015
|
15,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:52
|
V
|
0.18
|
0.015
|
20,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:52
|
V
|
0.18
|
0.015
|
8,500
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:52
|
V
|
0.18
|
0.015
|
11,500
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:51
|
V
|
0.18
|
0.015
|
15,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:51
|
V
|
0.18
|
0.015
|
40,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
09:32:51
|
V
|
0.18
|
0.015
|
20,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:50
|
V
|
0.18
|
0.015
|
16,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:50
|
V
|
0.18
|
0.015
|
9,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:50
|
V
|
0.18
|
0.015
|
20,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:50
|
V
|
0.18
|
0.015
|
12,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:49
|
V
|
0.18
|
0.015
|
5,000
|
85 Scotia
|
79 CIBC
|
K
|
|
09:32:49
|
V
|
0.18
|
0.015
|
5,000
|
85 Scotia
|
79 CIBC
|
K
|
|
09:32:49
|
V
|
0.18
|
0.015
|
20,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:49
|
V
|
0.18
|
0.015
|
10,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:48
|
V
|
0.18
|
0.015
|
5,000
|
85 Scotia
|
79 CIBC
|
K
|
|
09:32:48
|
V
|
0.18
|
0.015
|
5,000
|
85 Scotia
|
79 CIBC
|
K
|
|
09:32:48
|
V
|
0.18
|
0.015
|
10,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:48
|
V
|
0.18
|
0.015
|
4,500
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:48
|
V
|
0.18
|
0.015
|
5,000
|
85 Scotia
|
79 CIBC
|
K
|
|
09:32:47
|
V
|
0.18
|
0.015
|
5,000
|
85 Scotia
|
79 CIBC
|
K
|
|
09:32:47
|
V
|
0.18
|
0.015
|
6,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:47
|
V
|
0.18
|
0.015
|
6,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:32:47
|
V
|
0.18
|
0.015
|
6,000
|
2 RBC
|
99 Jitney
|
K
|
|
09:32:47
|
V
|
0.18
|
0.015
|
5,000
|
2 RBC
|
79 CIBC
|
K
|
|
09:32:46
|
V
|
0.18
|
0.015
|
5,000
|
2 RBC
|
79 CIBC
|
K
|
|
09:32:46
|
V
|
0.18
|
0.015
|
5,000
|
2 RBC
|
79 CIBC
|
K
|
|
09:32:46
|
V
|
0.18
|
0.015
|
5,000
|
2 RBC
|
79 CIBC
|
K
|
|
09:32:45
|
V
|
0.18
|
0.015
|
5,000
|
2 RBC
|
79 CIBC
|
K
|
|
09:32:44
|
V
|
0.18
|
0.015
|
5,000
|
2 RBC
|
79 CIBC
|
K
|
|
09:32:44
|
V
|
0.18
|
0.015
|
6,000
|
2 RBC
|
99 Jitney
|
K
|
|
09:32:44
|
V
|
0.18
|
0.015
|
5,000
|
2 RBC
|
79 CIBC
|
K
|
|
09:32:43
|
V
|
0.18
|
0.015
|
5,000
|
2 RBC
|
79 CIBC
|
K
|
|
09:32:43
|
V
|
0.18
|
0.015
|
5,000
|
2 RBC
|
79 CIBC
|
K
|
|
09:32:43
|
V
|
0.18
|
0.015
|
3,500
|
2 RBC
|
79 CIBC
|
K
|
|
09:32:43
|
V
|
0.18
|
0.015
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:42
|
V
|
0.18
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:42
|
V
|
0.18
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:41
|
V
|
0.18
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:41
|
V
|
0.18
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:41
|
V
|
0.18
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:41
|
V
|
0.18
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:41
|
V
|
0.18
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:41
|
V
|
0.18
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:40
|
V
|
0.18
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:40
|
V
|
0.18
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:40
|
V
|
0.18
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:40
|
V
|
0.18
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:40
|
V
|
0.18
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:39
|
V
|
0.18
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:39
|
V
|
0.18
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:38
|
V
|
0.18
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:38
|
V
|
0.18
|
0.015
|
3,500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:38
|
V
|
0.18
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:38
|
V
|
0.18
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:37
|
V
|
0.18
|
0.015
|
4,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:12
|
V
|
0.18
|
0.02
|
125
|
6 Union
|
89 Raymond James
|
E
|
|
09:31:20
|
V
|
0.185
|
0.02
|
3,500
|
1 Anonymous
|
99 Jitney
|
K
|
|
09:31:20
|
V
|
0.185
|
0.02
|
10,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
09:31:20
|
V
|
0.185
|
0.02
|
10,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
09:31:20
|
V
|
0.185
|
0.02
|
1,500
|
1 Anonymous
|
99 Jitney
|
K
|
|
09:31:03
|
V
|
0.185
|
0.02
|
8,500
|
28 BBS
|
99 Jitney
|
KW
|
|
09:31:03
|
V
|
0.185
|
0.02
|
10,000
|
28 BBS
|
99 Jitney
|
KW
|
|
09:31:03
|
V
|
0.185
|
0.02
|
10,000
|
28 BBS
|
99 Jitney
|
KW
|
|
09:31:03
|
V
|
0.185
|
0.02
|
1,500
|
28 BBS
|
79 CIBC
|
KW
|
|
09:31:00
|
V
|
0.185
|
0.02
|
2,500
|
1 Anonymous
|
79 CIBC
|
KW
|
|
09:30:59
|
V
|
0.18
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:39
|
V
|
0.185
|
0.02
|
1,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:39
|
V
|
0.185
|
0.02
|
5,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:39
|
V
|
0.185
|
0.02
|
5,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:39
|
V
|
0.185
|
0.02
|
5,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:38
|
V
|
0.185
|
0.02
|
4,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:38
|
V
|
0.185
|
0.02
|
1,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:38
|
V
|
0.185
|
0.02
|
3,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:37
|
V
|
0.185
|
0.02
|
5,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:36
|
V
|
0.185
|
0.02
|
5,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:36
|
V
|
0.185
|
0.02
|
1,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:36
|
V
|
0.185
|
0.02
|
4,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:36
|
V
|
0.185
|
0.02
|
5,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:36
|
V
|
0.185
|
0.02
|
3,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:35
|
V
|
0.185
|
0.02
|
5,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:30:34
|
V
|
0.185
|
0.02
|
270
|
6 Union
|
2 RBC
|
E
|
|
09:30:34
|
V
|
0.185
|
0.02
|
420
|
6 Union
|
7 TD Sec
|
E
|
|
09:30:34
|
V
|
0.185
|
0.02
|
13,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:30:34
|
V
|
0.185
|
0.02
|
2,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:30:34
|
V
|
0.185
|
0.02
|
2,500
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:30:34
|
V
|
0.185
|
0.02
|
5,500
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:33
|
V
|
0.185
|
0.02
|
20,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:32
|
V
|
0.185
|
0.02
|
4,500
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:32
|
V
|
0.185
|
0.02
|
5,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:30:32
|
V
|
0.185
|
0.02
|
500
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:29
|
V
|
0.185
|
0.02
|
2,000
|
2 RBC
|
7 TD Sec
|
K
|
|
09:30:29
|
V
|
0.185
|
0.02
|
7,500
|
2 RBC
|
7 TD Sec
|
K
|
|
09:30:29
|
V
|
0.185
|
0.02
|
30,000
|
2 RBC
|
7 TD Sec
|
K
|
|
09:30:29
|
V
|
0.185
|
0.02
|
12,000
|
2 RBC
|
2 RBC
|
K
|
|
09:30:29
|
V
|
0.185
|
0.02
|
29,500
|
2 RBC
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
350
|
6 Union
|
33 Canaccord
|
E
|
|
09:30:00
|
V
|
0.18
|
0.015
|
167
|
6 Union
|
46 Macquarie
|
E
|
|
09:30:00
|
V
|
0.18
|
0.015
|
300
|
6 Union
|
58 Qtrade
|
E
|
|
09:30:00
|
V
|
0.18
|
0.015
|
300
|
6 Union
|
79 CIBC
|
E
|
|
09:30:00
|
V
|
0.18
|
0.015
|
466
|
6 Union
|
33 Canaccord
|
E
|
|
09:30:00
|
V
|
0.18
|
0.015
|
15,000
|
2 RBC
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
1,000
|
2 RBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
16,500
|
2 RBC
|
46 Macquarie
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
15,000
|
2 RBC
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
4,000
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
2,500
|
2 RBC
|
58 Qtrade
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
10,000
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
6,000
|
2 RBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
23,500
|
2 RBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
5,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
500
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
1,500
|
99 Jitney
|
14 ITG
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
2,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
6,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
5,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
1,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
7,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
3,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
7,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
3,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
7,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
10,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
8,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
2,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
10,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
40,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
20,000
|
85 Scotia
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
6,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
30,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
8,000
|
2 RBC
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
8,000
|
2 RBC
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.18
|
0.015
|
2,000
|
2 RBC
|
2 RBC
|
KL
|
|
|
