Trades for C:FO on 20120906 - 26 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:46:04

V

0.165

-0.005

10,000

1 Anonymous

33 Canaccord

K

15:45:48

V

0.165

-0.005

10,000

1 Anonymous

33 Canaccord

K

15:45:29

V

0.165

-0.005

10,000

1 Anonymous

33 Canaccord

K

15:45:24

V

0.165

-0.005

5,000

1 Anonymous

33 Canaccord

K

15:45:08

V

0.165

-0.005

500

83 Mackie

33 Canaccord

K

15:30:04

V

0.165

-0.005

10,000

83 Mackie

99 Jitney

K

13:18:27

V

0.17

400

33 Canaccord

6 Union

E

13:18:27

V

0.17

9,500

33 Canaccord

33 Canaccord

K

12:46:59

V

0.165

-0.005

273

6 Union

19 Desjardins

E

12:46:59

V

0.165

-0.005

1,500

83 Mackie

19 Desjardins

K

12:09:16

V

0.17

500

33 Canaccord

33 Canaccord

K

11:35:29

V

0.165

-0.005

28,000

83 Mackie

85 Scotia

K

11:35:29

V

0.165

-0.005

1,000

83 Mackie

85 Scotia

K

11:30:27

V

0.17

9,000

85 Scotia

2 RBC

K

11:30:27

V

0.17

11,000

85 Scotia

33 Canaccord

K

11:17:29

V

0.165

63

6 Union

9 BMO Nesbitt

E

10:46:09

V

0.17

14,000

2 RBC

33 Canaccord

K

10:46:09

V

0.17

10,000

2 RBC

1 Anonymous

K

10:46:09

V

0.17

11,500

2 RBC

1 Anonymous

K

09:39:54

V

0.17

28,500

9 BMO Nesbitt

1 Anonymous

K

09:39:26

V

0.17

21,500

9 BMO Nesbitt

79 CIBC

K

09:30:00

V

0.17

25,000

79 CIBC

79 CIBC

K

09:30:00

V

0.17

1,000

9 BMO Nesbitt

79 CIBC

K

09:30:00

V

0.17

7,500

2 RBC

79 CIBC

K

09:30:00

V

0.17

2,500

2 RBC

33 Canaccord

K

09:30:00

V

0.17

15,000

79 CIBC

79 CIBC

KL