|
Trades for C:FO on 20120905 - 181 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.17
|
|
1,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:59:59
|
V
|
0.17
|
|
1,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:59:36
|
V
|
0.17
|
|
30,000
|
99 Jitney
|
79 CIBC
|
K
|
|
15:59:33
|
V
|
0.17
|
|
18,000
|
99 Jitney
|
79 CIBC
|
K
|
|
15:58:00
|
V
|
0.165
|
-0.005
|
400
|
6 Union
|
33 Canaccord
|
E
|
|
15:58:00
|
V
|
0.165
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:57:08
|
V
|
0.165
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:54:07
|
V
|
0.165
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:51:47
|
V
|
0.165
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:49:10
|
V
|
0.165
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:46:53
|
V
|
0.165
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:44:03
|
V
|
0.165
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:43:16
|
V
|
0.165
|
-0.005
|
155
|
6 Union
|
58 Qtrade
|
E
|
|
15:40:45
|
V
|
0.165
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:39:14
|
V
|
0.165
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:36:03
|
V
|
0.165
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:33:03
|
V
|
0.165
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:29:59
|
V
|
0.165
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:26:04
|
V
|
0.165
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:22:46
|
V
|
0.165
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:20:07
|
V
|
0.165
|
-0.005
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
15:17:58
|
V
|
0.17
|
|
6,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
15:17:58
|
V
|
0.17
|
|
10,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
15:17:58
|
V
|
0.17
|
|
500
|
33 Canaccord
|
79 CIBC
|
K
|
|
15:17:12
|
V
|
0.165
|
-0.005
|
4,500
|
99 Jitney
|
19 Desjardins
|
K
|
|
15:16:10
|
V
|
0.165
|
-0.005
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
15:11:52
|
V
|
0.165
|
-0.005
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
15:08:52
|
V
|
0.165
|
-0.005
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
15:05:02
|
V
|
0.165
|
-0.005
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
15:00:55
|
V
|
0.165
|
-0.005
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:57:09
|
V
|
0.165
|
-0.005
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:52:51
|
V
|
0.165
|
-0.005
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:48:54
|
V
|
0.165
|
-0.005
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:44:47
|
V
|
0.165
|
-0.005
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:41:06
|
V
|
0.165
|
-0.005
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:38:06
|
V
|
0.17
|
|
1,000
|
13 Instinet
|
79 CIBC
|
K
|
|
14:36:56
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
14:33:55
|
V
|
0.17
|
|
500
|
33 Canaccord
|
79 CIBC
|
K
|
|
14:32:56
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
14:29:00
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
14:25:11
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
14:20:53
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
14:16:51
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
14:13:11
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
14:08:49
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
14:04:12
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:59:58
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:56:08
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:55:59
|
V
|
0.165
|
-0.005
|
350
|
6 Union
|
79 CIBC
|
E
|
|
13:51:49
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:47:11
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:42:54
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:39:06
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:35:17
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:29:51
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:26:04
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:22:12
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:18:55
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:13:58
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:08:27
|
V
|
0.17
|
|
9,500
|
33 Canaccord
|
79 CIBC
|
K
|
|
13:08:27
|
V
|
0.17
|
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
13:03:58
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
12:59:50
|
V
|
0.17
|
|
1,500
|
2 RBC
|
79 CIBC
|
K
|
|
12:59:50
|
V
|
0.17
|
|
1,000
|
2 RBC
|
6 Union
|
K
|
|
12:59:50
|
V
|
0.17
|
|
4,000
|
2 RBC
|
79 CIBC
|
K
|
|
12:58:54
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
12:54:50
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
12:50:19
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
12:46:08
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
12:40:13
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
12:36:01
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
12:31:13
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
12:26:08
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
12:21:51
|
V
|
0.165
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
12:18:38
|
V
|
0.17
|
|
20,000
|
33 Canaccord
|
89 Raymond James
|
K
|
|
12:18:38
|
V
|
0.17
|
|
500
|
33 Canaccord
|
79 CIBC
|
K
|
|
12:18:14
|
V
|
0.165
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
12:13:19
|
V
|
0.165
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
12:08:53
|
V
|
0.165
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
12:05:20
|
V
|
0.165
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
12:01:07
|
V
|
0.165
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
11:59:07
|
V
|
0.17
|
|
500
|
33 Canaccord
|
79 CIBC
|
K
|
|
11:57:02
|
V
|
0.165
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
11:53:20
|
V
|
0.165
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
11:48:59
|
V
|
0.165
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
11:45:46
|
V
|
0.17
|
|
10,000
|
99 Jitney
|
79 CIBC
|
K
|
|
11:44:40
|
V
|
0.17
|
|
10,000
|
99 Jitney
|
79 CIBC
|
K
|
|
11:44:38
|
V
|
0.17
|
|
41,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
11:44:38
|
V
|
0.17
|
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:44:38
|
V
|
0.17
|
|
4,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:44:38
|
V
|
0.17
|
|
97,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:44:38
|
V
|
0.17
|
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
11:44:21
|
V
|
0.17
|
|
2,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:44:21
|
V
|
0.17
|
|
10,000
|
79 CIBC
|
99 Jitney
|
K
|
|
11:44:21
|
V
|
0.17
|
|
1,000
|
79 CIBC
|
6 Union
|
K
|
|
11:44:21
|
V
|
0.17
|
|
17,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:44:21
|
V
|
0.17
|
|
35,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
11:44:21
|
V
|
0.17
|
|
74,000
|
79 CIBC
|
123 Citigroup
|
K
|
|
11:44:21
|
V
|
0.17
|
|
6,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
11:44:21
|
V
|
0.17
|
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
11:41:03
|
V
|
0.165
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
11:36:57
|
V
|
0.165
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
11:34:19
|
V
|
0.165
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
11:31:23
|
V
|
0.17
|
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
11:30:10
|
V
|
0.165
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
11:25:53
|
V
|
0.165
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
11:23:02
|
V
|
0.165
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
11:21:11
|
V
|
0.165
|
-0.005
|
2,000
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
11:19:30
|
V
|
0.17
|
-0.005
|
300
|
70 Manulife
|
6 Union
|
E
|
|
11:18:56
|
V
|
0.165
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
11:15:58
|
V
|
0.165
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
11:12:26
|
V
|
0.165
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
11:12:26
|
V
|
0.165
|
-0.005
|
29,500
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
11:11:57
|
V
|
0.165
|
-0.005
|
500
|
33 Canaccord
|
99 Jitney
|
K
|
|
11:11:46
|
V
|
0.165
|
-0.005
|
4,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
11:11:46
|
V
|
0.165
|
-0.005
|
10,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
11:11:46
|
V
|
0.165
|
-0.005
|
10,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
11:11:46
|
V
|
0.165
|
-0.005
|
14,500
|
7 TD Sec
|
99 Jitney
|
K
|
|
11:11:46
|
V
|
0.165
|
-0.005
|
5,500
|
79 CIBC
|
99 Jitney
|
K
|
|
11:11:46
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
99 Jitney
|
K
|
|
11:08:57
|
V
|
0.16
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
11:06:19
|
V
|
0.16
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
11:01:58
|
V
|
0.16
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:58:58
|
V
|
0.16
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:56:01
|
V
|
0.16
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:52:59
|
V
|
0.16
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:50:15
|
V
|
0.16
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:47:00
|
V
|
0.16
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:44:19
|
V
|
0.16
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:40:59
|
V
|
0.16
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:39:48
|
V
|
0.165
|
-0.005
|
200
|
70 Manulife
|
6 Union
|
E
|
|
10:39:48
|
V
|
0.165
|
-0.005
|
9,500
|
70 Manulife
|
99 Jitney
|
K
|
|
10:37:57
|
V
|
0.16
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:36:04
|
V
|
0.16
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:33:12
|
V
|
0.16
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:31:19
|
V
|
0.16
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:27:57
|
V
|
0.165
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
10:23:09
|
V
|
0.165
|
-0.005
|
8,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
10:04:39
|
V
|
0.165
|
-0.005
|
10,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
10:04:39
|
V
|
0.165
|
-0.005
|
10,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
10:04:39
|
V
|
0.165
|
-0.005
|
10,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
10:04:39
|
V
|
0.165
|
-0.005
|
500
|
99 Jitney
|
7 TD Sec
|
K
|
|
10:00:57
|
V
|
0.17
|
|
23,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:37:28
|
V
|
0.165
|
-0.005
|
5,500
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
09:37:28
|
V
|
0.165
|
-0.005
|
10,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
09:37:28
|
V
|
0.165
|
-0.005
|
12,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
09:37:28
|
V
|
0.165
|
-0.005
|
5,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
09:37:28
|
V
|
0.165
|
-0.005
|
8,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
09:37:28
|
V
|
0.165
|
-0.005
|
9,500
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
09:37:19
|
V
|
0.165
|
-0.005
|
20,500
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
09:37:19
|
V
|
0.165
|
-0.005
|
2,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
09:37:19
|
V
|
0.165
|
-0.005
|
17,500
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
09:37:06
|
V
|
0.165
|
-0.005
|
2,500
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
09:37:06
|
V
|
0.165
|
-0.005
|
10,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
09:37:06
|
V
|
0.165
|
-0.005
|
10,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
09:37:06
|
V
|
0.165
|
-0.005
|
10,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
09:37:06
|
V
|
0.165
|
-0.005
|
7,500
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
09:37:01
|
V
|
0.165
|
-0.005
|
2,500
|
2 RBC
|
99 Jitney
|
K
|
|
09:37:01
|
V
|
0.165
|
-0.005
|
1,000
|
2 RBC
|
99 Jitney
|
K
|
|
09:35:08
|
V
|
0.165
|
-0.005
|
200
|
9 BMO Nesbitt
|
6 Union
|
E
|
|
09:35:08
|
V
|
0.165
|
-0.005
|
4,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.17
|
|
20,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.16
|
-0.01
|
12,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.16
|
-0.01
|
10,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.16
|
-0.01
|
6,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.16
|
-0.01
|
4,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.16
|
-0.01
|
10,000
|
1 Anonymous
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.16
|
-0.01
|
40,000
|
1 Anonymous
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.16
|
-0.01
|
30,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.16
|
-0.01
|
5,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.16
|
-0.01
|
5,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.16
|
-0.01
|
20,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.16
|
-0.01
|
10,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.16
|
-0.01
|
15,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.16
|
-0.01
|
8,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.16
|
-0.01
|
8,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.16
|
-0.01
|
2,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.16
|
-0.01
|
10,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.16
|
-0.01
|
10,000
|
7 TD Sec
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.16
|
-0.01
|
23,000
|
2 RBC
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.16
|
-0.01
|
70,000
|
79 CIBC
|
79 CIBC
|
KL
|
|
|
