|
Trades for C:FO on 20120904 - 196 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.17
|
0.015
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:59:25
|
V
|
0.17
|
0.015
|
100
|
27 Dundee
|
6 Union
|
E
|
|
15:59:25
|
V
|
0.17
|
0.015
|
10,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:58:56
|
V
|
0.17
|
0.015
|
3,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:58:56
|
V
|
0.17
|
0.015
|
72,000
|
27 Dundee
|
1 Anonymous
|
K
|
|
15:58:44
|
V
|
0.17
|
0.015
|
6,000
|
27 Dundee
|
1 Anonymous
|
K
|
|
15:58:44
|
V
|
0.17
|
0.015
|
18,500
|
27 Dundee
|
1 Anonymous
|
K
|
|
15:58:02
|
V
|
0.165
|
0.01
|
3,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:58:00
|
V
|
0.165
|
0.01
|
9,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:57:53
|
V
|
0.165
|
0.01
|
1,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:57:35
|
V
|
0.165
|
0.01
|
2,500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:57:35
|
V
|
0.165
|
0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
15:56:25
|
V
|
0.165
|
0.01
|
4,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:55:15
|
V
|
0.165
|
0.01
|
3,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:54:11
|
V
|
0.165
|
0.01
|
3,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:53:24
|
V
|
0.165
|
0.01
|
4,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:52:18
|
V
|
0.165
|
0.01
|
3,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:51:30
|
V
|
0.165
|
0.01
|
3,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:50:24
|
V
|
0.165
|
0.01
|
3,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:49:19
|
V
|
0.165
|
0.01
|
3,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:48:23
|
V
|
0.165
|
0.01
|
3,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:47:17
|
V
|
0.165
|
0.01
|
3,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:46:14
|
V
|
0.165
|
0.01
|
3,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:45:18
|
V
|
0.165
|
0.01
|
3,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:44:19
|
V
|
0.165
|
0.01
|
3,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:43:21
|
V
|
0.165
|
0.01
|
2,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:42:14
|
V
|
0.165
|
0.01
|
4,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:41:04
|
V
|
0.165
|
0.01
|
5,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:40:00
|
V
|
0.165
|
0.01
|
3,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:39:14
|
V
|
0.165
|
0.01
|
2,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:38:07
|
V
|
0.165
|
0.01
|
2,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:37:04
|
V
|
0.165
|
0.01
|
2,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:36:14
|
V
|
0.165
|
0.01
|
2,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:35:02
|
V
|
0.165
|
0.01
|
2,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:34:15
|
V
|
0.165
|
0.01
|
3,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:33:02
|
V
|
0.165
|
0.01
|
6,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:31:59
|
V
|
0.165
|
0.01
|
500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:30:53
|
V
|
0.165
|
0.01
|
2,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:29:49
|
V
|
0.165
|
0.01
|
2,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:29:02
|
V
|
0.165
|
0.01
|
3,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:28:03
|
V
|
0.165
|
0.01
|
2,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:27:13
|
V
|
0.165
|
0.01
|
2,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:26:11
|
V
|
0.165
|
0.01
|
2,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:25:01
|
V
|
0.165
|
0.01
|
2,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:23:47
|
V
|
0.165
|
0.01
|
3,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:23:01
|
V
|
0.165
|
0.01
|
2,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:22:11
|
V
|
0.165
|
0.01
|
2,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:21:17
|
V
|
0.165
|
0.01
|
2,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:20:27
|
V
|
0.165
|
0.01
|
2,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:19:36
|
V
|
0.165
|
0.01
|
2,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:18:30
|
V
|
0.165
|
0.01
|
2,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:17:24
|
V
|
0.165
|
0.01
|
3,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:16:27
|
V
|
0.165
|
0.01
|
2,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:15:25
|
V
|
0.165
|
0.01
|
4,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:14:12
|
V
|
0.165
|
0.01
|
2,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:12:58
|
V
|
0.165
|
0.01
|
2,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:11:53
|
V
|
0.165
|
0.01
|
3,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:10:49
|
V
|
0.165
|
0.01
|
2,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:09:40
|
V
|
0.165
|
0.01
|
2,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:08:47
|
V
|
0.165
|
0.01
|
2,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:07:35
|
V
|
0.165
|
0.01
|
2,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:06:40
|
V
|
0.165
|
0.01
|
1,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:05:28
|
V
|
0.165
|
0.01
|
2,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:04:24
|
V
|
0.165
|
0.01
|
2,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:03:31
|
V
|
0.165
|
0.01
|
2,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:02:19
|
V
|
0.165
|
0.01
|
2,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:01:13
|
V
|
0.165
|
0.01
|
2,500
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:01:03
|
V
|
0.17
|
0.015
|
3,500
|
99 Jitney
|
1 Anonymous
|
K
|
|
15:00:50
|
V
|
0.17
|
0.015
|
1,500
|
99 Jitney
|
1 Anonymous
|
K
|
|
15:00:18
|
V
|
0.17
|
0.015
|
1,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
15:00:01
|
V
|
0.17
|
0.015
|
2,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:58:59
|
V
|
0.17
|
0.015
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:58:08
|
V
|
0.17
|
0.015
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:57:17
|
V
|
0.17
|
0.015
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:56:11
|
V
|
0.17
|
0.015
|
2,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:54:50
|
V
|
0.17
|
0.015
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:53:52
|
V
|
0.17
|
0.015
|
1,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:53:04
|
V
|
0.17
|
0.015
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:52:13
|
V
|
0.17
|
0.015
|
2,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:51:27
|
V
|
0.17
|
0.015
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:50:35
|
V
|
0.17
|
0.015
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:49:45
|
V
|
0.17
|
0.015
|
2,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:48:36
|
V
|
0.17
|
0.015
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:47:29
|
V
|
0.17
|
0.015
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:46:20
|
V
|
0.17
|
0.015
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:46:20
|
V
|
0.17
|
0.015
|
1,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:45:07
|
V
|
0.17
|
0.015
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:44:09
|
V
|
0.17
|
0.015
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:43:00
|
V
|
0.17
|
0.015
|
4,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:42:05
|
V
|
0.17
|
0.015
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:42:05
|
V
|
0.17
|
0.015
|
2,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:40:50
|
V
|
0.17
|
0.015
|
1,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:39:49
|
V
|
0.17
|
0.015
|
2,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:38:45
|
V
|
0.17
|
0.015
|
1,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:37:39
|
V
|
0.17
|
0.015
|
2,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:36:40
|
V
|
0.17
|
0.015
|
2,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:35:35
|
V
|
0.17
|
0.015
|
2,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:34:41
|
V
|
0.17
|
0.015
|
2,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:33:28
|
V
|
0.17
|
0.015
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:32:14
|
V
|
0.17
|
0.015
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:32:14
|
V
|
0.17
|
0.015
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:31:26
|
V
|
0.17
|
0.015
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:30:39
|
V
|
0.17
|
0.015
|
1,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:29:44
|
V
|
0.17
|
0.015
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:28:49
|
V
|
0.17
|
0.015
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:27:37
|
V
|
0.17
|
0.015
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:27:37
|
V
|
0.17
|
0.015
|
1,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:26:31
|
V
|
0.17
|
0.015
|
1,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:25:34
|
V
|
0.17
|
0.015
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:24:46
|
V
|
0.17
|
0.015
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
14:23:47
|
V
|
0.17
|
0.015
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
13:19:07
|
V
|
0.17
|
0.02
|
400
|
6 Union
|
14 ITG
|
E
|
|
13:01:18
|
V
|
0.175
|
0.02
|
15,000
|
33 Canaccord
|
39 Merrill Lynch
|
K
|
|
12:27:38
|
V
|
0.175
|
0.02
|
23,000
|
2 RBC
|
20 Stonecap
|
K
|
|
12:26:13
|
V
|
0.175
|
0.02
|
2,000
|
99 Jitney
|
20 Stonecap
|
K
|
|
12:26:13
|
V
|
0.175
|
0.02
|
23,000
|
99 Jitney
|
20 Stonecap
|
KW
|
|
12:21:16
|
V
|
0.175
|
0.02
|
8,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
12:21:16
|
V
|
0.175
|
0.02
|
32,000
|
33 Canaccord
|
20 Stonecap
|
K
|
|
12:09:11
|
V
|
0.175
|
0.02
|
17,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:42:30
|
V
|
0.175
|
0.02
|
20,000
|
99 Jitney
|
20 Stonecap
|
K
|
|
11:38:50
|
V
|
0.17
|
0.015
|
11,000
|
99 Jitney
|
1 Anonymous
|
KW
|
|
11:38:50
|
V
|
0.17
|
0.015
|
5,000
|
81 HSBC
|
1 Anonymous
|
KW
|
|
11:38:50
|
V
|
0.17
|
0.015
|
3,000
|
19 Desjardins
|
1 Anonymous
|
KW
|
|
11:38:49
|
V
|
0.175
|
0.02
|
10,000
|
99 Jitney
|
14 ITG
|
K
|
|
11:38:49
|
V
|
0.175
|
0.02
|
10,000
|
99 Jitney
|
14 ITG
|
K
|
|
11:38:49
|
V
|
0.175
|
0.02
|
10,000
|
99 Jitney
|
14 ITG
|
K
|
|
11:38:49
|
V
|
0.175
|
0.02
|
30,000
|
99 Jitney
|
14 ITG
|
K
|
|
11:38:39
|
V
|
0.18
|
0.025
|
300
|
13 Instinet
|
6 Union
|
E
|
|
11:38:39
|
V
|
0.18
|
0.025
|
91,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
11:38:39
|
V
|
0.18
|
0.025
|
20,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
11:38:39
|
V
|
0.175
|
0.02
|
10,000
|
13 Instinet
|
99 Jitney
|
K
|
|
11:38:39
|
V
|
0.175
|
0.02
|
25,000
|
13 Instinet
|
28 BBS
|
K
|
|
11:32:29
|
V
|
0.17
|
0.015
|
2,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
11:31:10
|
V
|
0.17
|
0.015
|
15,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
11:31:10
|
V
|
0.17
|
0.015
|
10,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
11:31:10
|
V
|
0.17
|
0.015
|
5,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
11:20:31
|
V
|
0.175
|
0.02
|
2,000
|
80 National Bank
|
6 Union
|
K
|
|
11:20:31
|
V
|
0.175
|
0.02
|
1,500
|
80 National Bank
|
99 Jitney
|
K
|
|
11:14:08
|
V
|
0.175
|
0.02
|
8,500
|
46 Macquarie
|
99 Jitney
|
K
|
|
11:03:24
|
V
|
0.17
|
0.015
|
15,000
|
99 Jitney
|
1 Anonymous
|
KW
|
|
11:03:24
|
V
|
0.17
|
0.015
|
10,000
|
99 Jitney
|
1 Anonymous
|
KW
|
|
11:03:17
|
V
|
0.175
|
0.02
|
31,500
|
79 CIBC
|
79 CIBC
|
K
|
|
11:03:11
|
V
|
0.175
|
0.02
|
25,000
|
79 CIBC
|
1 Anonymous
|
KW
|
|
11:02:10
|
V
|
0.18
|
0.025
|
20,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
11:01:18
|
V
|
0.175
|
0.02
|
15,000
|
79 CIBC
|
79 CIBC
|
K
|
|
11:00:35
|
V
|
0.175
|
0.02
|
5,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:00:29
|
V
|
0.175
|
0.02
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
11:00:08
|
V
|
0.175
|
0.02
|
6,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
11:00:08
|
V
|
0.175
|
0.02
|
97,000
|
7 TD Sec
|
2 RBC
|
K
|
|
11:00:08
|
V
|
0.175
|
0.02
|
3,000
|
79 CIBC
|
2 RBC
|
K
|
|
11:00:08
|
V
|
0.17
|
0.015
|
39,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:57:47
|
V
|
0.17
|
0.015
|
10,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
10:57:42
|
V
|
0.17
|
0.015
|
20,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
10:57:37
|
V
|
0.17
|
0.015
|
4,500
|
99 Jitney
|
1 Anonymous
|
K
|
|
10:56:40
|
V
|
0.17
|
0.015
|
23,000
|
2 RBC
|
1 Anonymous
|
K
|
|
10:56:40
|
V
|
0.17
|
0.015
|
27,000
|
2 RBC
|
22 Fidelity
|
K
|
|
10:53:51
|
V
|
0.17
|
0.015
|
13,000
|
2 RBC
|
1 Anonymous
|
K
|
|
10:53:51
|
V
|
0.17
|
0.015
|
5,000
|
2 RBC
|
1 Anonymous
|
K
|
|
10:53:51
|
V
|
0.17
|
0.015
|
1,000
|
2 RBC
|
1 Anonymous
|
K
|
|
10:53:51
|
V
|
0.17
|
0.015
|
1,000
|
2 RBC
|
1 Anonymous
|
K
|
|
10:53:51
|
V
|
0.17
|
0.015
|
100,000
|
2 RBC
|
79 CIBC
|
K
|
|
10:53:51
|
V
|
0.17
|
0.015
|
3,000
|
2 RBC
|
6 Union
|
K
|
|
10:53:51
|
V
|
0.17
|
0.015
|
64,500
|
2 RBC
|
89 Raymond James
|
K
|
|
10:13:23
|
V
|
0.17
|
0.015
|
20,000
|
99 Jitney
|
89 Raymond James
|
K
|
|
10:13:08
|
V
|
0.17
|
0.015
|
8,000
|
7 TD Sec
|
89 Raymond James
|
K
|
|
10:01:49
|
V
|
0.17
|
0.015
|
100
|
13 Instinet
|
6 Union
|
E
|
|
10:01:49
|
V
|
0.17
|
0.015
|
3,500
|
13 Instinet
|
89 Raymond James
|
K
|
|
09:53:16
|
V
|
0.17
|
0.015
|
1,000
|
85 Scotia
|
89 Raymond James
|
K
|
|
09:53:05
|
V
|
0.17
|
0.015
|
315
|
33 Canaccord
|
6 Union
|
E
|
|
09:53:05
|
V
|
0.17
|
0.015
|
3,000
|
33 Canaccord
|
89 Raymond James
|
K
|
|
09:51:48
|
V
|
0.165
|
0.01
|
5,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:49:21
|
V
|
0.17
|
0.015
|
3,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:49:21
|
V
|
0.17
|
0.015
|
2,000
|
99 Jitney
|
6 Union
|
K
|
|
09:49:21
|
V
|
0.17
|
0.015
|
4,000
|
99 Jitney
|
28 BBS
|
K
|
|
09:49:17
|
V
|
0.17
|
0.015
|
21,000
|
1 Anonymous
|
28 BBS
|
K
|
|
09:49:17
|
V
|
0.17
|
0.015
|
10,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:49:17
|
V
|
0.17
|
0.015
|
6,000
|
1 Anonymous
|
19 Desjardins
|
K
|
|
09:35:43
|
V
|
0.165
|
0.01
|
175
|
6 Union
|
2 RBC
|
E
|
|
09:35:43
|
V
|
0.165
|
0.01
|
150
|
6 Union
|
79 CIBC
|
E
|
|
09:35:43
|
V
|
0.165
|
0.01
|
9,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:35:43
|
V
|
0.165
|
0.01
|
10,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:35:43
|
V
|
0.165
|
0.01
|
1,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:35:29
|
V
|
0.165
|
0.01
|
41,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:35:29
|
V
|
0.165
|
0.01
|
11,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.16
|
0.005
|
374
|
6 Union
|
2 RBC
|
E
|
|
09:30:00
|
V
|
0.16
|
0.005
|
150
|
6 Union
|
7 TD Sec
|
E
|
|
09:30:00
|
V
|
0.16
|
0.005
|
8,500
|
7 TD Sec
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.16
|
0.005
|
12,500
|
13 Instinet
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.16
|
0.005
|
18,000
|
79 CIBC
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.16
|
0.005
|
5,000
|
99 Jitney
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.16
|
0.005
|
38,000
|
2 RBC
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.16
|
0.005
|
4,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.16
|
0.005
|
2,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.16
|
0.005
|
6,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.16
|
0.005
|
4,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.16
|
0.005
|
9,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
