|
Trades for C:FO on 20120830 - 17 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:45:09
|
V
|
0.14
|
|
2,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:42:37
|
V
|
0.145
|
0.005
|
4,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:28:51
|
V
|
0.145
|
0.005
|
7,000
|
27 Dundee
|
7 TD Sec
|
K
|
|
15:20:13
|
V
|
0.14
|
|
7,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:19:05
|
V
|
0.14
|
|
6
|
6 Union
|
85 Scotia
|
E
|
|
15:19:04
|
V
|
0.14
|
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:19:04
|
V
|
0.14
|
|
30,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
14:22:05
|
V
|
0.14
|
|
6,000
|
9 BMO Nesbitt
|
85 Scotia
|
K
|
|
14:22:05
|
V
|
0.14
|
|
2,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
13:30:41
|
V
|
0.135
|
|
300
|
6 Union
|
9 BMO Nesbitt
|
E
|
|
09:42:44
|
V
|
0.14
|
|
5,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.135
|
0.005
|
100
|
6 Union
|
79 CIBC
|
E
|
|
09:30:00
|
V
|
0.145
|
0.005
|
500
|
81 HSBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.145
|
0.005
|
4,000
|
81 HSBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.145
|
0.005
|
5,000
|
81 HSBC
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.145
|
0.005
|
4,000
|
81 HSBC
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.145
|
0.005
|
500
|
81 HSBC
|
79 CIBC
|
KL
|
|
|
