Trades for C:FO on 20120829 - 6 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:33:44
|
V
|
0.14
|
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
15:03:49
|
V
|
0.14
|
|
8,500
|
9 BMO Nesbitt
|
2 RBC
|
K
|
10:47:07
|
V
|
0.14
|
|
2,000
|
33 Canaccord
|
33 Canaccord
|
K
|
10:38:07
|
V
|
0.14
|
|
11,500
|
9 BMO Nesbitt
|
46 Macquarie
|
K
|
10:38:07
|
V
|
0.14
|
|
7,500
|
7 TD Sec
|
46 Macquarie
|
K
|
10:12:03
|
V
|
0.14
|
|
2,000
|
7 TD Sec
|
82 Stifel Nicholas
|
KL
|
|
|