|
Trades for C:FO on 20120828 - 14 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:02
|
V
|
0.14
|
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:57:35
|
V
|
0.14
|
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:57:01
|
V
|
0.14
|
|
8,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:56:45
|
V
|
0.14
|
|
6,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
11:49:08
|
V
|
0.14
|
|
2,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:48:10
|
V
|
0.14
|
|
15,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
11:46:46
|
V
|
0.14
|
|
200
|
6 Union
|
9 BMO Nesbitt
|
E
|
|
11:08:45
|
V
|
0.14
|
|
100
|
6 Union
|
85 Scotia
|
E
|
|
10:47:50
|
V
|
0.14
|
|
300
|
6 Union
|
85 Scotia
|
E
|
|
09:43:54
|
V
|
0.14
|
|
1,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:38:52
|
V
|
0.14
|
|
2,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:30:42
|
V
|
0.145
|
0.005
|
1,000
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
09:30:42
|
V
|
0.145
|
0.005
|
19,000
|
1 Anonymous
|
7 TD Sec
|
KW
|
|
09:30:00
|
V
|
0.14
|
|
500
|
7 TD Sec
|
33 Canaccord
|
KL
|
|
|
