Trades for C:FO on 20120827 - 21 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.14

-0.005

8,000

99 Jitney

99 Jitney

K

15:59:58

V

0.14

-0.005

2,000

99 Jitney

99 Jitney

K

15:59:35

V

0.14

-0.005

8,000

99 Jitney

99 Jitney

K

15:59:35

V

0.14

-0.005

2,000

99 Jitney

99 Jitney

K

15:59:08

V

0.14

-0.005

5,000

99 Jitney

99 Jitney

K

15:58:58

V

0.14

-0.005

5,000

33 Canaccord

33 Canaccord

K

15:58:01

V

0.14

-0.005

500

33 Canaccord

33 Canaccord

K

15:57:59

V

0.14

-0.005

3,000

99 Jitney

99 Jitney

K

15:57:42

V

0.14

-0.005

1,000

7 TD Sec

99 Jitney

K

15:47:33

V

0.14

-0.005

1,000

7 TD Sec

83 Mackie

K

14:50:06

V

0.145

125

46 Macquarie

6 Union

E

14:50:06

V

0.145

500

46 Macquarie

7 TD Sec

K

12:13:06

V

0.14

-0.005

1,000

7 TD Sec

19 Desjardins

KW

11:49:59

V

0.145

2,000

7 TD Sec

7 TD Sec

K

09:30:45

V

0.14

-0.005

2,000

7 TD Sec

33 Canaccord

K

09:30:00

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

09:30:00

V

0.14

-0.005

8,000

7 TD Sec

79 CIBC

K

09:30:00

V

0.14

-0.005

3,000

99 Jitney

79 CIBC

K

09:30:00

V

0.14

-0.005

5,000

99 Jitney

79 CIBC

K

09:30:00

V

0.14

-0.005

4,000

99 Jitney

79 CIBC

K

09:30:00

V

0.14

-0.005

1,000

99 Jitney

85 Scotia

KL