Trades for C:FO on 20120824 - 26 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.145

0.005

8,000

1 Anonymous

7 TD Sec

K

15:58:07

V

0.14

500

15 UBS

99 Jitney

K

14:09:40

V

0.145

0.005

20,000

33 Canaccord

7 TD Sec

K

13:32:12

V

0.145

0.005

100

9 BMO Nesbitt

6 Union

E

13:32:12

V

0.145

0.005

500

9 BMO Nesbitt

7 TD Sec

K

13:32:12

V

0.145

0.005

8,000

9 BMO Nesbitt

1 Anonymous

K

10:53:52

V

0.14

375

6 Union

79 CIBC

E

10:53:52

V

0.14

500

99 Jitney

79 CIBC

K

10:53:52

V

0.14

3,500

79 CIBC

79 CIBC

K

10:53:52

V

0.145

0.005

4,500

99 Jitney

79 CIBC

K

10:13:09

V

0.15

0.01

500

33 Canaccord

33 Canaccord

K

10:11:15

V

0.145

0.005

500

99 Jitney

33 Canaccord

K

10:11:15

V

0.145

0.005

12,000

99 Jitney

33 Canaccord

K

10:11:15

V

0.145

0.005

6,000

1 Anonymous

33 Canaccord

K

10:11:15

V

0.145

0.005

1,500

99 Jitney

33 Canaccord

K

09:56:52

V

0.145

0.005

8,500

99 Jitney

1 Anonymous

K

09:46:49

V

0.15

0.01

19,500

79 CIBC

9 BMO Nesbitt

K

09:46:49

V

0.15

0.01

27,000

79 CIBC

7 TD Sec

K

09:46:49

V

0.15

0.01

34,000

79 CIBC

7 TD Sec

K

09:46:49

V

0.15

0.01

4,500

79 CIBC

2 RBC

K

09:30:05

V

0.145

0.005

2,500

7 TD Sec

1 Anonymous

K

09:30:00

V

0.145

0.005

50

6 Union

57 Interactive

E

09:30:00

V

0.145

0.005

9,500

7 TD Sec

1 Anonymous

K

09:30:00

V

0.145

0.005

500

33 Canaccord

1 Anonymous

K

09:30:00

V

0.145

0.005

3,000

33 Canaccord

1 Anonymous

K

09:30:00

V

0.145

0.005

10,000

33 Canaccord

2 RBC

KL