Trades for C:FO on 20120823 - 21 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:01

V

0.14

-0.005

500

79 CIBC

33 Canaccord

K

15:57:59

V

0.14

-0.005

5,000

79 CIBC

99 Jitney

K

15:57:41

V

0.14

-0.005

1,000

79 CIBC

33 Canaccord

K

15:57:03

V

0.14

-0.005

500

79 CIBC

33 Canaccord

K

15:56:14

V

0.14

-0.005

2,000

79 CIBC

33 Canaccord

K

15:55:25

V

0.14

-0.005

2,500

79 CIBC

33 Canaccord

K

15:54:41

V

0.14

-0.005

3,000

79 CIBC

99 Jitney

K

15:54:34

V

0.14

-0.005

7,000

79 CIBC

1 Anonymous

KW

15:54:32

V

0.14

-0.005

5,000

79 CIBC

99 Jitney

K

15:54:32

V

0.14

-0.005

4,000

79 CIBC

99 Jitney

K

15:54:25

V

0.14

-0.005

500

7 TD Sec

7 TD Sec

K

15:54:25

V

0.14

-0.005

1,000

7 TD Sec

7 TD Sec

K

15:54:25

V

0.14

-0.005

24,000

7 TD Sec

7 TD Sec

K

15:03:18

V

0.14

-0.005

1,000

7 TD Sec

7 TD Sec

K

09:30:00

V

0.14

-0.005

16,000

79 CIBC

2 RBC

K

09:30:00

V

0.14

-0.005

5,000

99 Jitney

2 RBC

K

09:30:00

V

0.14

-0.005

10,000

99 Jitney

2 RBC

K

09:30:00

V

0.14

-0.005

5,000

99 Jitney

2 RBC

K

09:30:00

V

0.14

-0.005

4,000

99 Jitney

2 RBC

K

09:30:00

V

0.14

-0.005

5,000

99 Jitney

2 RBC

K

09:30:00

V

0.14

-0.005

5,000

99 Jitney

2 RBC

KL