Trades for C:FO on 20120823 - 21 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:58:01
|
V
|
0.14
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
15:57:59
|
V
|
0.14
|
-0.005
|
5,000
|
79 CIBC
|
99 Jitney
|
K
|
15:57:41
|
V
|
0.14
|
-0.005
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
15:57:03
|
V
|
0.14
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
15:56:14
|
V
|
0.14
|
-0.005
|
2,000
|
79 CIBC
|
33 Canaccord
|
K
|
15:55:25
|
V
|
0.14
|
-0.005
|
2,500
|
79 CIBC
|
33 Canaccord
|
K
|
15:54:41
|
V
|
0.14
|
-0.005
|
3,000
|
79 CIBC
|
99 Jitney
|
K
|
15:54:34
|
V
|
0.14
|
-0.005
|
7,000
|
79 CIBC
|
1 Anonymous
|
KW
|
15:54:32
|
V
|
0.14
|
-0.005
|
5,000
|
79 CIBC
|
99 Jitney
|
K
|
15:54:32
|
V
|
0.14
|
-0.005
|
4,000
|
79 CIBC
|
99 Jitney
|
K
|
15:54:25
|
V
|
0.14
|
-0.005
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
15:54:25
|
V
|
0.14
|
-0.005
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
15:54:25
|
V
|
0.14
|
-0.005
|
24,000
|
7 TD Sec
|
7 TD Sec
|
K
|
15:03:18
|
V
|
0.14
|
-0.005
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
09:30:00
|
V
|
0.14
|
-0.005
|
16,000
|
79 CIBC
|
2 RBC
|
K
|
09:30:00
|
V
|
0.14
|
-0.005
|
5,000
|
99 Jitney
|
2 RBC
|
K
|
09:30:00
|
V
|
0.14
|
-0.005
|
10,000
|
99 Jitney
|
2 RBC
|
K
|
09:30:00
|
V
|
0.14
|
-0.005
|
5,000
|
99 Jitney
|
2 RBC
|
K
|
09:30:00
|
V
|
0.14
|
-0.005
|
4,000
|
99 Jitney
|
2 RBC
|
K
|
09:30:00
|
V
|
0.14
|
-0.005
|
5,000
|
99 Jitney
|
2 RBC
|
K
|
09:30:00
|
V
|
0.14
|
-0.005
|
5,000
|
99 Jitney
|
2 RBC
|
KL
|
|
|