Trades for C:FO on 20120822 - 21 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:37:41

V

0.145

0.005

1,000

1 Anonymous

1 Anonymous

KW

13:55:36

V

0.14

0.01

210

6 Union

14 ITG

E

13:31:20

V

0.14

0.01

355

6 Union

14 ITG

E

12:30:39

V

0.15

0.01

500

33 Canaccord

2 RBC

K

12:14:03

V

0.14

0.005

300

6 Union

79 CIBC

E

10:34:59

V

0.145

0.005

1,000

2 RBC

1 Anonymous

K

10:34:59

V

0.145

0.005

2,000

2 RBC

1 Anonymous

K

10:34:59

V

0.145

0.005

5,000

2 RBC

1 Anonymous

K

10:34:59

V

0.145

0.005

3,000

2 RBC

1 Anonymous

K

10:34:59

V

0.145

0.005

8,500

2 RBC

57 Interactive

K

10:34:59

V

0.145

0.005

10,500

2 RBC

57 Interactive

K

10:34:59

V

0.145

0.005

25,000

2 RBC

1 Anonymous

K

09:32:02

V

0.14

2,000

123 Citigroup

33 Canaccord

K

09:30:00

V

0.14

14,000

123 Citigroup

7 TD Sec

K

09:30:00

V

0.14

500

123 Citigroup

33 Canaccord

K

09:30:00

V

0.14

1,500

123 Citigroup

13 Instinet

K

09:30:00

V

0.14

6,000

99 Jitney

13 Instinet

K

09:30:00

V

0.14

2,500

99 Jitney

13 Instinet

K

09:30:00

V

0.14

5,000

99 Jitney

13 Instinet

K

09:30:00

V

0.14

3,000

1 Anonymous

13 Instinet

K

09:30:00

V

0.14

2,000

1 Anonymous

79 CIBC

KL