Trades for C:FO on 20120821 - 28 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:42:48

V

0.14

-0.01

20,000

9 BMO Nesbitt

7 TD Sec

K

15:42:48

V

0.14

-0.01

1,000

1 Anonymous

7 TD Sec

K

15:42:48

V

0.14

-0.01

1,000

1 Anonymous

7 TD Sec

K

15:42:48

V

0.14

-0.01

5,000

1 Anonymous

7 TD Sec

K

15:42:48

V

0.14

-0.01

20,000

1 Anonymous

7 TD Sec

K

15:42:48

V

0.14

-0.01

2,000

1 Anonymous

7 TD Sec

K

15:42:48

V

0.14

-0.01

4,000

1 Anonymous

7 TD Sec

K

15:09:18

V

0.145

-0.005

35,000

85 Scotia

85 Scotia

K

14:29:11

V

0.145

-0.005

20,000

1 Anonymous

85 Scotia

KW

14:29:11

V

0.145

-0.005

5,000

1 Anonymous

99 Jitney

KW

14:29:08

V

0.145

-0.005

5,000

85 Scotia

85 Scotia

KW

11:16:48

V

0.145

-0.005

6,000

14 ITG

1 Anonymous

K

11:16:48

V

0.145

-0.005

10,000

14 ITG

89 Raymond James

K

11:16:48

V

0.145

-0.005

20,000

14 ITG

1 Anonymous

K

11:16:48

V

0.145

-0.005

10,000

14 ITG

1 Anonymous

K

11:16:48

V

0.145

-0.005

7,000

14 ITG

1 Anonymous

K

11:16:29

V

0.14

-0.01

4,000

14 ITG

1 Anonymous

K

11:16:29

V

0.14

-0.01

8,000

14 ITG

89 Raymond James

K

11:13:08

V

0.14

-0.01

400

14 ITG

6 Union

E

11:12:58

V

0.14

-0.01

500

14 ITG

89 Raymond James

K

11:12:58

V

0.14

-0.01

99

14 ITG

6 Union

E

11:12:53

V

0.14

-0.01

1,500

14 ITG

89 Raymond James

K

11:11:15

V

0.14

-0.01

2,500

14 ITG

99 Jitney

K

11:11:13

V

0.14

-0.01

2,500

7 TD Sec

99 Jitney

K

11:11:05

V

0.14

-0.01

3,000

7 TD Sec

99 Jitney

K

11:10:55

V

0.14

-0.01

15,000

7 TD Sec

99 Jitney

K

11:10:54

V

0.14

-0.01

7,000

7 TD Sec

99 Jitney

K

11:01:31

V

0.14

-0.01

2,000

7 TD Sec

15 UBS

KL