Trades for C:FO on 20120820 - 26 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:20:57

V

0.15

0.005

10,000

7 TD Sec

7 TD Sec

K

15:20:35

V

0.15

0.005

7,000

7 TD Sec

7 TD Sec

K

15:19:17

V

0.15

0.005

7,000

7 TD Sec

7 TD Sec

K

15:18:33

V

0.15

0.005

2,000

99 Jitney

1 Anonymous

K

15:18:33

V

0.145

3,000

99 Jitney

99 Jitney

K

15:18:18

V

0.145

1,500

7 TD Sec

99 Jitney

K

14:48:40

V

0.145

500

33 Canaccord

99 Jitney

K

13:30:59

V

0.14

-0.005

500

2 RBC

1 Anonymous

K

13:30:05

V

0.14

-0.005

3,000

2 RBC

99 Jitney

K

13:30:03

V

0.14

-0.005

14,000

2 RBC

1 Anonymous

KW

13:29:58

V

0.14

-0.005

25,000

2 RBC

1 Anonymous

KW

12:50:56

V

0.14

-0.005

1,500

2 RBC

33 Canaccord

K

11:36:46

V

0.14

-0.005

6,000

2 RBC

2 RBC

K

09:30:36

V

0.14

-0.005

2,500

1 Anonymous

2 RBC

K

09:30:01

V

0.14

-0.005

5,000

99 Jitney

2 RBC

K

09:30:00

V

0.14

-0.005

15,000

46 Macquarie

2 RBC

K

09:30:00

V

0.14

-0.005

3,000

99 Jitney

2 RBC

K

09:30:00

V

0.14

-0.005

5,000

99 Jitney

2 RBC

K

09:30:00

V

0.14

-0.005

9,500

7 TD Sec

2 RBC

K

09:30:00

V

0.14

-0.005

18,500

7 TD Sec

2 RBC

K

09:30:00

V

0.14

-0.005

1,500

2 RBC

2 RBC

K

09:30:00

V

0.14

-0.005

5,500

2 RBC

85 Scotia

K

09:30:00

V

0.14

-0.005

1,000

7 TD Sec

85 Scotia

K

09:30:00

V

0.14

-0.005

1,000

99 Jitney

85 Scotia

K

09:30:00

V

0.14

-0.005

5,000

99 Jitney

85 Scotia

K

09:30:00

V

0.14

-0.005

12,500

9 BMO Nesbitt

85 Scotia

KL