Trades for C:FO on 20120817 - 13 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:40

V

0.145

7,500

9 BMO Nesbitt

74 GMP

K

15:59:40

V

0.145

500

7 TD Sec

74 GMP

K

15:55:59

V

0.155

0.01

500

33 Canaccord

33 Canaccord

K

15:22:57

V

0.145

2,500

7 TD Sec

79 CIBC

K

14:06:52

V

0.155

0.01

500

33 Canaccord

33 Canaccord

K

13:56:21

V

0.145

1,000

7 TD Sec

79 CIBC

K

12:53:52

V

0.145

4,000

7 TD Sec

7 TD Sec

K

10:04:00

V

0.155

0.01

500

33 Canaccord

33 Canaccord

K

09:56:16

V

0.145

4,000

7 TD Sec

2 RBC

K

09:56:16

V

0.145

19,000

7 TD Sec

2 RBC

K

09:33:36

V

0.145

200

6 Union

80 National Bank

E

09:33:36

V

0.145

2,000

7 TD Sec

80 National Bank

K

09:30:00

V

0.145

5,000

7 TD Sec

33 Canaccord

KL